The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.40 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 28.42 28.39 28.41 28.40 42,911
Jul 22 28.41 28.39 28.39 28.40 46,154
Jul 21 28.45 28.41 28.42 28.43 66,983
Jul 20 28.45 28.43 28.45 28.44 78,329
Jul 19 28.47 28.45 28.45 28.46 24,991
Jul 18 28.45 28.43 28.44 28.44 59,840
Jul 15 28.45 28.43 28.44 28.44 54,996
Jul 14 28.48 28.46 28.48 28.47 45,836
Jul 13 28.52 28.48 28.52 28.49 139,712
Jul 12 28.51 28.48 28.51 28.49 94,732
Jul 11 28.53 28.49 28.49 28.52 562,223
Jul 8 28.53 28.51 28.51 28.53 401,382
Jul 7 28.52 28.48 28.48 28.52 37,686
Jul 6 28.51 28.49 28.50 28.51 60,073
Jul 5 28.50 28.48 28.49 28.49 36,160
Jul 4 28.48 28.46 28.47 28.48 33,558
Jun 30 28.48 28.44 28.48 28.47 36,764
Jun 29 28.45 28.43 28.44 28.43 34,348
Jun 28 28.47 28.44 28.45 28.47 34,596
Jun 27 28.45 28.42 28.43 28.45 44,855
Jun 24 28.44 28.39 28.44 28.39 44,113
Jun 23 28.37 28.35 28.35 28.36 49,468
Jun 22 28.38 28.37 28.37 28.37 27,586
Jun 21 28.40 28.37 28.40 28.38 32,933
Jun 20 28.41 28.39 28.41 28.39 46,996
Jun 17 28.46 28.43 28.44 28.45 31,102
Jun 16 28.48 28.44 28.46 28.44 39,633
Jun 15 28.48 28.44 28.44 28.47 75,283
Jun 14 28.52 28.50 28.51 28.51 118,986
Jun 13 28.52 28.50 28.52 28.52 31,105