The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.58 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 28.59 28.55 28.55 28.58 22,017
Dec 23 28.60 28.55 28.60 28.56 58,039
Dec 22 28.63 28.60 28.60 28.61 97,057
Dec 19 28.60 28.59 28.59 28.60 41,727
Dec 18 28.61 28.58 28.58 28.60 56,458
Dec 17 28.65 28.60 28.63 28.61 46,537
Dec 16 28.65 28.62 28.64 28.63 39,846
Dec 15 28.64 28.61 28.63 28.64 74,346
Dec 12 28.64 28.60 28.61 28.64 49,249
Dec 11 28.60 28.58 28.59 28.59 68,560
Dec 10 28.61 28.57 28.58 28.59 59,918
Dec 9 28.58 28.55 28.57 28.55 94,667
Dec 8 28.56 28.53 28.54 28.56 85,884
Dec 5 28.57 28.52 28.57 28.53 88,177
Dec 4 28.59 28.57 28.57 28.58 32,482
Dec 3 28.56 28.54 28.56 28.56 38,970
Dec 2 28.59 28.56 28.58 28.57 52,596
Dec 1 28.61 28.60 28.60 28.61 37,950
Nov 28 28.60 28.57 28.57 28.60 33,228
Nov 27 28.56 28.54 28.54 28.56 34,962
Nov 26 28.56 28.54 28.55 28.54 40,747
Nov 25 28.53 28.51 28.51 28.51 149,390
Nov 24 28.53 28.49 28.52 28.53 84,085
Nov 21 28.52 28.49 28.51 28.50 66,693
Nov 20 28.59 28.57 28.59 28.58 33,566
Nov 19 28.57 28.55 28.56 28.57 58,905
Nov 18 28.59 28.56 28.57 28.57 67,217
Nov 17 28.58 28.55 28.56 28.58 66,493
Nov 14 28.57 28.53 28.56 28.56 66,809
Nov 13 28.56 28.54 28.56 28.54 37,810