The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.58 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 28.62 28.57 28.60 28.58 101,891
Feb 10 28.59 28.55 28.59 28.58 49,206
Feb 9 28.61 28.58 28.59 28.60 62,510
Feb 8 28.62 28.57 28.60 28.62 88,299
Feb 5 28.60 28.54 28.54 28.60 37,846
Feb 4 28.57 28.52 28.56 28.57 207,313
Feb 3 28.60 28.55 28.56 28.56 88,719
Feb 2 28.59 28.55 28.55 28.58 66,292
Feb 1 28.53 28.49 28.52 28.53 103,396
Jan 29 28.53 28.48 28.53 28.52 258,770
Jan 28 28.53 28.48 28.49 28.53 79,714
Jan 27 28.53 28.47 28.49 28.51 84,476
Jan 26 28.52 28.49 28.51 28.51 276,495
Jan 25 28.57 28.47 28.47 28.57 165,547
Jan 22 28.50 28.44 28.47 28.49 77,537
Jan 21 28.58 28.53 28.57 28.55 185,964
Jan 20 28.68 28.54 28.68 28.59 282,441
Jan 19 28.66 28.63 28.63 28.66 77,537
Jan 18 28.66 28.63 28.66 28.66 64,675
Jan 15 28.69 28.65 28.68 28.69 173,640
Jan 14 28.68 28.63 28.63 28.66 123,057
Jan 13 28.67 28.61 28.64 28.67 216,000
Jan 12 28.61 28.56 28.56 28.61 105,227
Jan 11 28.57 28.53 28.55 28.55 77,869
Jan 8 28.58 28.54 28.54 28.58 45,606
Jan 7 28.59 28.54 28.57 28.58 367,723
Jan 6 28.58 28.53 28.57 28.55 124,085
Jan 5 28.56 28.50 28.50 28.56 61,082
Jan 4 28.55 28.50 28.55 28.50 57,999
Dec 31 28.55 28.50 28.52 28.50 31,285