The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.45 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 28.47 28.44 28.45 28.45 30,951
Jun 27 28.45 28.42 28.43 28.45 44,855
Jun 24 28.44 28.39 28.44 28.39 44,113
Jun 23 28.37 28.35 28.35 28.36 49,468
Jun 22 28.38 28.37 28.37 28.37 27,586
Jun 21 28.40 28.37 28.40 28.38 32,933
Jun 20 28.41 28.39 28.41 28.39 46,996
Jun 17 28.46 28.43 28.44 28.45 31,102
Jun 16 28.48 28.44 28.46 28.44 39,633
Jun 15 28.48 28.44 28.44 28.47 75,283
Jun 14 28.52 28.50 28.51 28.51 118,986
Jun 13 28.52 28.50 28.52 28.52 31,105
Jun 10 28.52 28.49 28.49 28.52 98,786
Jun 9 28.51 28.47 28.50 28.48 257,899
Jun 8 28.49 28.47 28.47 28.48 54,209
Jun 7 28.49 28.46 28.46 28.48 35,720
Jun 6 28.48 28.46 28.48 28.47 53,798
Jun 3 28.50 28.47 28.48 28.49 31,876
Jun 2 28.45 28.42 28.42 28.44 30,947
Jun 1 28.42 28.39 28.39 28.42 40,054
May 31 28.40 28.35 28.36 28.38 58,134
May 30 28.37 28.36 28.36 28.37 32,665
May 27 28.39 28.36 28.36 28.37 54,276
May 26 28.39 28.37 28.37 28.38 29,051
May 25 28.39 28.35 28.38 28.37 49,350
May 24 28.39 28.37 28.39 28.38 40,327
May 20 28.44 28.42 28.43 28.44 16,881
May 19 28.45 28.41 28.41 28.44 28,602
May 18 28.46 28.42 28.46 28.43 49,729
May 17 28.49 28.47 28.49 28.48 33,338