The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.13 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 28.14 28.12 28.13 28.13 222,249
Apr 20 28.18 28.16 28.16 28.16 53,464
Apr 19 28.18 28.16 28.17 28.17 130,582
Apr 18 28.19 28.16 28.18 28.18 21,907
Apr 17 28.16 28.14 28.16 28.14 27,564
Apr 13 28.16 28.14 28.15 28.16 53,377
Apr 12 28.15 28.12 28.15 28.13 108,474
Apr 11 28.15 28.11 28.11 28.14 22,109
Apr 10 28.12 28.11 28.12 28.12 48,962
Apr 7 28.15 28.11 28.15 28.11 37,040
Apr 6 28.15 28.13 28.15 28.14 24,468
Apr 5 28.13 28.10 28.11 28.13 29,068
Apr 4 28.14 28.10 28.11 28.11 53,343
Apr 3 28.13 28.08 28.08 28.13 67,902
Mar 31 28.09 28.07 28.07 28.09 32,952
Mar 30 28.12 28.09 28.11 28.09 29,732
Mar 29 28.12 28.10 28.11 28.11 21,939
Mar 28 28.13 28.10 28.12 28.11 48,746
Mar 27 28.11 28.10 28.10 28.11 34,097
Mar 24 28.10 28.07 28.08 28.08 20,263
Mar 23 28.13 28.11 28.12 28.13 81,199
Mar 22 28.13 28.10 28.10 28.12 34,112
Mar 21 28.11 28.08 28.09 28.10 56,994
Mar 20 28.11 28.08 28.09 28.11 28,821
Mar 17 28.09 28.07 28.08 28.08 20,990
Mar 16 28.08 28.05 28.05 28.08 22,825
Mar 15 28.08 28.03 28.04 28.08 32,750
Mar 14 28.04 28.00 28.00 28.04 52,697
Mar 13 28.03 28.00 28.02 28.03 53,224
Mar 10 28.04 28.02 28.04 28.02 187,806