The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.35 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 28.40 28.34 28.39 28.35 123,026
Aug 25 28.39 28.37 28.38 28.39 29,776
Aug 24 28.41 28.38 28.41 28.38 27,347
Aug 23 28.46 28.44 28.46 28.44 50,940
Aug 22 28.45 28.43 28.44 28.43 30,503
Aug 19 28.44 28.41 28.41 28.43 25,476
Aug 18 28.45 28.42 28.44 28.45 42,327
Aug 17 28.44 28.42 28.42 28.44 47,949
Aug 16 28.45 28.43 28.44 28.44 35,032
Aug 15 28.45 28.43 28.44 28.44 77,500
Aug 12 28.48 28.45 28.48 28.46 65,026
Aug 11 28.48 28.45 28.48 28.46 46,035
Aug 10 28.48 28.46 28.47 28.47 211,684
Aug 9 28.49 28.47 28.47 28.48 43,919
Aug 8 28.48 28.45 28.45 28.47 60,589
Aug 5 28.47 28.45 28.46 28.46 49,767
Aug 4 28.45 28.42 28.42 28.44 77,310
Aug 3 28.44 28.41 28.43 28.44 72,045
Aug 2 28.44 28.40 28.41 28.44 37,216
Jul 29 28.46 28.42 28.43 28.46 37,138
Jul 28 28.42 28.40 28.42 28.42 38,303
Jul 27 28.42 28.39 28.40 28.42 50,612
Jul 26 28.41 28.40 28.41 28.40 18,331
Jul 25 28.42 28.39 28.41 28.40 42,911
Jul 22 28.41 28.39 28.39 28.40 46,154
Jul 21 28.45 28.41 28.42 28.43 66,983
Jul 20 28.45 28.43 28.45 28.44 78,329
Jul 19 28.47 28.45 28.45 28.46 24,991
Jul 18 28.45 28.43 28.44 28.44 59,840
Jul 15 28.45 28.43 28.44 28.44 54,996