The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.07 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 28.09 28.07 28.08 28.07 41,161
Feb 22 28.08 28.05 28.06 28.06 25,213
Feb 21 28.06 28.04 28.04 28.05 39,754
Feb 17 28.11 28.08 28.11 28.11 69,362
Feb 16 28.10 28.08 28.09 28.10 89,812
Feb 15 28.08 28.05 28.05 28.06 79,262
Feb 14 28.09 28.06 28.09 28.07 37,144
Feb 13 28.11 28.08 28.11 28.09 33,404
Feb 10 28.12 28.09 28.11 28.11 42,578
Feb 9 28.15 28.10 28.13 28.10 67,425
Feb 8 28.16 28.13 28.13 28.14 82,040
Feb 7 28.14 28.11 28.11 28.12 51,001
Feb 6 28.12 28.09 28.10 28.12 57,736
Feb 3 28.10 28.06 28.10 28.08 76,214
Feb 2 28.09 28.08 28.09 28.09 64,590
Feb 1 28.09 28.05 28.05 28.08 72,758
Jan 31 28.09 28.05 28.07 28.07 163,479
Jan 30 28.06 28.03 28.03 28.04 62,779
Jan 27 28.06 28.02 28.02 28.05 39,289
Jan 26 28.04 28.01 28.01 28.04 337,365
Jan 25 28.03 28.00 28.01 28.01 88,699
Jan 24 28.05 28.03 28.05 28.05 43,959
Jan 23 28.14 28.10 28.10 28.11 57,783
Jan 20 28.10 28.08 28.10 28.09 78,589
Jan 19 28.09 28.06 28.08 28.07 158,295
Jan 18 28.11 28.08 28.09 28.09 1,505,485
Jan 17 28.12 28.09 28.12 28.11 74,474
Jan 16 28.10 28.08 28.08 28.08 17,042
Jan 13 28.09 28.06 28.09 28.09 29,260
Jan 12 28.12 28.09 28.11 28.10 100,235