The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.83 Last Trade: Aug 31, 2015
Date High Low Open Close Volume
Aug 31 22.99 22.75 22.88 22.83 386,552
Aug 28 23.08 22.86 22.92 23.02 178,685
Aug 27 23.03 22.56 22.75 23.00 542,589
Aug 26 22.45 21.72 22.17 22.43 784,304
Aug 25 22.57 21.58 22.57 21.58 570,489
Aug 24 22.61 20.32 21.61 21.89 1,626,809
Aug 21 23.44 22.83 23.33 22.83 526,813
Aug 20 23.93 23.58 23.87 23.59 298,130
Aug 19 24.25 23.97 24.18 24.11 247,337
Aug 18 24.34 24.24 24.29 24.27 83,291
Aug 17 24.34 24.06 24.11 24.34 112,766
Aug 14 24.21 24.09 24.10 24.20 185,941
Aug 13 24.22 24.05 24.14 24.11 89,853
Aug 12 24.16 23.75 23.91 24.13 277,516
Aug 11 24.20 24.01 24.16 24.12 263,812
Aug 10 24.34 24.18 24.20 24.32 112,544
Aug 7 24.06 23.92 24.06 24.03 191,632
Aug 6 24.32 24.00 24.32 24.10 109,520
Aug 5 24.42 24.25 24.32 24.29 216,862
Aug 4 24.28 24.13 24.23 24.17 245,278
Jul 31 24.43 24.29 24.43 24.35 85,325
Jul 30 24.39 24.20 24.30 24.38 200,341
Jul 29 24.39 24.20 24.21 24.36 271,544
Jul 28 24.20 23.89 23.99 24.17 186,267
Jul 27 23.97 23.82 23.90 23.88 149,922
Jul 24 24.31 23.98 24.31 24.02 227,158
Jul 23 24.46 24.24 24.45 24.27 252,284
Jul 22 24.46 24.38 24.39 24.41 122,735
Jul 21 24.59 24.43 24.55 24.48 174,574
Jul 20 24.65 24.55 24.60 24.58 86,621