The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.79 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 23.82 23.70 23.73 23.79 173,387
Mar 26 23.87 23.63 23.73 23.74 728,947
Mar 25 24.19 23.81 24.19 23.81 548,138
Mar 24 24.35 24.17 24.30 24.17 416,083
Mar 23 24.43 24.32 24.36 24.32 332,868
Mar 20 24.42 24.27 24.28 24.37 302,467
Mar 19 24.22 24.09 24.19 24.14 247,856
Mar 18 24.35 23.81 23.89 24.26 307,462
Mar 17 24.01 23.85 23.93 23.98 136,625
Mar 16 24.03 23.80 23.81 24.03 266,423
Mar 13 23.82 23.56 23.81 23.74 545,333
Mar 12 23.86 23.65 23.65 23.85 152,095
Mar 11 23.66 23.54 23.64 23.57 214,447
Mar 10 23.82 23.60 23.82 23.60 393,330
Mar 9 24.05 23.92 23.94 24.00 129,984
Mar 6 24.18 23.85 24.13 23.90 491,109
Mar 5 24.28 24.19 24.28 24.27 211,845
Mar 4 24.25 24.09 24.25 24.22 302,886
Mar 3 24.38 24.22 24.38 24.32 210,984
Mar 2 24.43 24.28 24.29 24.43 255,964
Feb 27 24.37 24.27 24.35 24.30 224,009
Feb 26 24.39 24.28 24.38 24.36 163,331
Feb 25 24.44 24.33 24.38 24.38 232,070
Feb 24 24.43 24.31 24.33 24.40 607,737
Feb 23 24.33 24.27 24.32 24.33 187,969
Feb 20 24.34 24.06 24.14 24.34 272,072
Feb 19 24.23 24.11 24.12 24.19 189,635
Feb 18 24.21 24.12 24.14 24.20 205,228
Feb 17 24.21 24.09 24.12 24.18 237,627
Feb 13 24.16 24.06 24.09 24.16 297,259