The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.86 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 25.93 25.77 25.89 25.86 197,478
Jan 20 25.98 25.86 25.92 25.92 329,892
Jan 19 25.95 25.78 25.94 25.84 191,002
Jan 18 25.92 25.84 25.89 25.92 305,031
Jan 17 25.92 25.82 25.88 25.87 213,178
Jan 16 26.00 25.70 25.75 26.00 68,890
Jan 13 25.99 25.92 25.92 25.96 202,928
Jan 12 25.92 25.74 25.90 25.92 255,712
Jan 11 25.96 25.80 25.87 25.96 624,846
Jan 10 26.00 25.85 25.90 25.90 275,481
Jan 9 25.96 25.89 25.94 25.90 159,872
Jan 6 26.04 25.84 25.91 25.99 272,920
Jan 5 25.91 25.79 25.87 25.89 256,087
Jan 4 25.93 25.81 25.81 25.90 321,449
Jan 3 25.82 25.62 25.75 25.76 495,170
Dec 30 25.72 25.49 25.71 25.57 222,311
Dec 29 25.73 25.62 25.70 25.66 131,355
Dec 28 25.93 25.67 25.92 25.67 301,352
Dec 23 26.05 26.01 26.03 26.05 77,230
Dec 22 26.05 25.97 26.05 26.01 168,159
Dec 21 26.13 26.07 26.10 26.07 190,735
Dec 20 26.17 26.10 26.12 26.14 166,038
Dec 19 26.10 26.01 26.01 26.05 233,994
Dec 16 26.11 25.96 26.09 26.00 251,483
Dec 15 26.16 25.96 25.97 26.04 235,600
Dec 14 26.19 25.88 26.09 25.93 471,664
Dec 13 26.20 26.07 26.07 26.14 245,337
Dec 12 26.05 25.92 26.00 25.97 561,676
Dec 9 26.00 25.88 25.89 26.00 158,221
Dec 8 25.92 25.76 25.78 25.83 263,846