The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P 500 (CAD-Hedged)

  • XSP
  • TSX
  • Financial Services
  • Latest 22.54
  • Currency C$
  • Change 0.27
  • Percent Change 1.212 %
  • Volume 247,630
  • Thu Oct 23, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.54 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 22.67 22.47 22.48 22.54 247,630
Oct 22 22.52 22.27 22.48 22.27 410,107
Oct 21 22.45 22.15 22.18 22.42 397,125
Oct 20 22.00 21.73 21.75 22.00 527,259
Oct 17 21.93 21.68 21.78 21.79 595,300
Oct 16 21.67 21.11 21.11 21.50 943,963
Oct 15 21.59 21.01 21.39 21.53 832,624
Oct 14 21.93 21.60 21.79 21.68 505,304
Oct 10 22.35 22.02 22.26 22.02 547,797
Oct 9 22.71 22.26 22.70 22.27 1,441,857
Oct 8 22.74 22.24 22.33 22.73 871,168
Oct 7 22.61 22.34 22.57 22.34 912,779
Oct 6 22.83 22.60 22.81 22.67 635,448
Oct 3 22.74 22.55 22.60 22.70 337,476
Oct 2 22.52 22.23 22.42 22.47 677,236
Oct 1 22.74 22.41 22.74 22.47 451,392
Sep 30 22.90 22.72 22.85 22.78 457,548
Sep 29 22.86 22.66 22.67 22.83 410,006
Sep 26 22.91 22.70 22.71 22.87 254,138
Sep 25 23.00 22.67 23.00 22.67 493,886
Sep 24 23.06 22.83 22.89 23.05 304,832
Sep 23 23.02 22.90 22.93 22.90 283,574
Sep 22 23.16 22.98 23.16 23.03 107,891
Sep 19 23.33 23.17 23.30 23.20 154,265
Sep 18 23.22 23.15 23.16 23.21 166,792
Sep 17 23.20 22.99 23.11 23.10 309,309
Sep 16 23.10 22.84 22.86 23.06 205,299
Sep 15 22.92 22.83 22.91 22.89 374,367
Sep 12 23.03 22.84 23.03 22.90 264,728
Sep 11 23.04 22.91 22.92 23.04 308,231