The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.55 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 23.66 23.50 23.61 23.55 293,696
May 4 23.65 23.49 23.57 23.56 208,782
May 3 23.76 23.61 23.73 23.69 203,584
May 2 23.91 23.73 23.80 23.90 107,427
Apr 29 23.81 23.59 23.75 23.74 461,156
Apr 28 24.10 23.80 23.95 23.85 286,719
Apr 27 24.11 23.92 23.95 24.05 402,990
Apr 26 24.07 23.95 24.02 24.02 295,144
Apr 25 23.96 23.86 23.95 23.96 153,750
Apr 22 24.03 23.90 23.96 24.01 247,016
Apr 21 24.15 23.99 24.15 24.03 353,313
Apr 20 24.24 24.08 24.14 24.15 279,761
Apr 19 24.15 24.02 24.12 24.11 260,898
Apr 18 24.05 23.80 23.82 24.05 385,048
Apr 15 23.92 23.85 23.91 23.90 189,212
Apr 14 23.98 23.87 23.93 23.93 532,243
Apr 13 23.91 23.78 23.79 23.90 404,872
Apr 12 23.72 23.43 23.48 23.68 461,760
Apr 11 23.68 23.46 23.61 23.46 393,264
Apr 8 23.66 23.45 23.62 23.51 552,822
Apr 7 23.63 23.35 23.60 23.46 350,534
Apr 6 23.75 23.46 23.50 23.75 361,095
Apr 5 23.60 23.45 23.47 23.48 260,918
Apr 4 23.81 23.68 23.77 23.69 192,564
Apr 1 23.81 23.48 23.50 23.81 336,126
Mar 31 23.74 23.62 23.66 23.65 326,296
Mar 30 23.78 23.66 23.71 23.69 360,050
Mar 29 23.61 23.31 23.33 23.60 429,190
Mar 28 23.46 23.36 23.45 23.40 421,338
Mar 24 23.39 23.23 23.27 23.39 316,265