The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.82 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 26.95 26.72 26.87 26.82 434,979
Mar 23 27.00 26.81 26.86 26.85 261,597
Mar 22 26.91 26.75 26.78 26.88 350,282
Mar 21 27.26 26.81 27.25 26.84 918,074
Mar 20 27.25 27.13 27.22 27.17 190,575
Mar 17 27.31 27.23 27.28 27.23 150,380
Mar 16 27.34 27.22 27.33 27.27 385,706
Mar 15 27.36 27.13 27.15 27.31 410,425
Mar 14 27.11 27.00 27.10 27.08 314,416
Mar 13 27.18 27.11 27.17 27.18 161,996
Mar 10 27.20 27.05 27.19 27.15 274,679
Mar 9 27.11 26.95 27.04 27.06 294,821
Mar 8 27.16 27.02 27.13 27.04 220,591
Mar 7 27.17 27.07 27.14 27.08 251,196
Mar 6 27.22 27.09 27.14 27.18 503,314
Mar 3 27.27 27.18 27.23 27.25 598,719
Mar 2 27.38 27.23 27.38 27.24 216,310
Mar 1 27.46 27.25 27.25 27.40 292,670
Feb 28 27.07 26.98 27.05 27.03 234,193
Feb 27 27.11 27.00 27.04 27.08 876,329
Feb 24 27.04 26.90 26.91 27.03 236,847
Feb 23 27.07 26.91 27.07 27.01 409,114
Feb 22 27.02 26.95 26.97 26.99 265,533
Feb 21 27.04 26.91 26.91 27.02 367,508
Feb 17 26.85 26.72 26.73 26.85 314,088
Feb 16 26.85 26.72 26.83 26.81 256,939
Feb 15 26.85 26.66 26.66 26.82 176,949
Feb 14 26.70 26.53 26.57 26.68 178,903
Feb 13 26.63 26.50 26.50 26.58 197,097
Feb 10 26.48 26.38 26.40 26.45 365,745