The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.91 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 23.94 23.70 23.70 23.91 288,162
May 20 23.68 23.53 23.53 23.60 397,062
May 19 23.49 23.29 23.42 23.46 831,781
May 18 23.70 23.40 23.50 23.55 642,364
May 17 23.76 23.47 23.74 23.55 444,570
May 16 23.82 23.56 23.57 23.77 244,514
May 13 23.76 23.49 23.71 23.54 406,490
May 12 23.83 23.61 23.82 23.72 445,385
May 11 23.94 23.74 23.89 23.75 391,831
May 10 23.96 23.77 23.77 23.96 171,763
May 9 23.72 23.61 23.62 23.65 282,658
May 6 23.64 23.43 23.46 23.62 271,365
May 5 23.66 23.50 23.61 23.55 293,696
May 4 23.65 23.49 23.57 23.56 208,782
May 3 23.76 23.61 23.73 23.69 203,584
May 2 23.91 23.73 23.80 23.90 107,427
Apr 29 23.81 23.59 23.75 23.74 461,156
Apr 28 24.10 23.80 23.95 23.85 286,719
Apr 27 24.11 23.92 23.95 24.05 402,990
Apr 26 24.07 23.95 24.02 24.02 295,144
Apr 25 23.96 23.86 23.95 23.96 153,750
Apr 22 24.03 23.90 23.96 24.01 247,016
Apr 21 24.15 23.99 24.15 24.03 353,313
Apr 20 24.24 24.08 24.14 24.15 279,761
Apr 19 24.15 24.02 24.12 24.11 260,898
Apr 18 24.05 23.80 23.82 24.05 385,048
Apr 15 23.92 23.85 23.91 23.90 189,212
Apr 14 23.98 23.87 23.93 23.93 532,243
Apr 13 23.91 23.78 23.79 23.90 404,872
Apr 12 23.72 23.43 23.48 23.68 461,760