The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Cap. Cons. St.

  • XST
  • TSX
  • Latest 33.13
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 91
  • Tue Jul 8, 2014 02:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.13 Last Trade: Jul 8, 2014
Date High Low Open Close Volume
Jul 9 33.13 33.13 33.13 33.13 --
Jul 8 33.13 32.91 32.98 33.13 3,618
Jul 7 33.27 33.00 33.27 33.00 11,199
Jul 4 33.34 33.09 33.09 33.32 1,812
Jul 3 33.30 33.13 33.30 33.13 2,057
Jul 2 33.27 33.27 33.27 33.27 843
Jun 30 33.21 33.16 33.21 33.16 1,714
Jun 27 33.02 33.02 33.02 33.02 3,216
Jun 26 32.83 32.82 32.83 32.82 10,633
Jun 25 32.90 32.90 32.90 32.90 --
Jun 24 32.90 32.90 32.90 32.90 --
Jun 23 32.90 32.84 32.89 32.90 1,564
Jun 20 33.23 32.95 33.23 32.95 7,649
Jun 19 33.46 33.40 33.40 33.46 1,931
Jun 18 33.49 33.43 33.49 33.43 9,605
Jun 17 33.52 33.52 33.52 33.52 --
Jun 16 33.55 33.52 33.55 33.52 2,952
Jun 13 33.29 33.29 33.29 33.29 1,941
Jun 12 33.43 33.16 33.40 33.25 3,353
Jun 11 33.32 33.28 33.32 33.28 3,735
Jun 10 33.25 33.03 33.10 33.25 1,337
Jun 9 33.17 32.98 32.98 33.17 2,549
Jun 6 32.61 32.56 32.61 32.56 476
Jun 5 32.68 32.59 32.60 32.59 750
Jun 4 32.50 32.47 32.50 32.47 417
Jun 3 32.49 32.32 32.32 32.49 3,710
Jun 2 32.39 32.39 32.39 32.39 --
May 30 32.39 32.35 32.35 32.39 2,287
May 29 32.44 32.35 32.44 32.38 3,393
May 28 32.60 32.60 32.60 32.60 852