The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.17 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 56.28 55.79 55.88 56.17 14,068
Apr 25 56.02 55.12 55.12 55.80 27,112
Apr 24 55.26 54.89 55.02 54.89 28,392
Apr 21 54.88 54.56 54.69 54.88 12,761
Apr 20 54.94 54.26 54.26 54.69 14,988
Apr 19 54.84 54.31 54.75 54.31 13,532
Apr 18 54.88 54.39 54.80 54.77 10,417
Apr 17 55.10 54.44 54.45 54.90 9,567
Apr 13 54.49 54.24 54.26 54.30 24,673
Apr 12 54.30 53.95 54.06 54.29 10,887
Apr 11 54.08 53.55 54.05 54.08 9,151
Apr 10 54.12 53.59 53.64 54.03 28,358
Apr 7 53.79 53.60 53.79 53.70 6,549
Apr 6 53.87 53.62 53.86 53.71 14,812
Apr 5 54.06 53.81 53.84 53.84 36,973
Apr 4 53.95 53.67 53.67 53.90 17,245
Apr 3 54.20 53.75 53.97 53.80 24,358
Mar 31 54.25 54.00 54.00 54.03 19,084
Mar 30 54.11 53.90 53.99 54.11 7,694
Mar 29 54.09 53.82 54.09 53.93 13,434
Mar 28 54.40 54.11 54.13 54.11 39,340
Mar 27 54.05 53.58 53.77 54.05 59,218
Mar 24 53.83 53.40 53.40 53.67 32,753
Mar 23 53.86 53.18 53.27 53.64 45,472
Mar 22 53.36 52.62 52.67 53.31 37,243
Mar 21 53.28 52.74 52.85 52.90 37,782
Mar 20 53.18 52.48 53.07 52.76 25,050
Mar 17 53.30 53.05 53.05 53.06 28,726
Mar 16 53.22 52.79 52.79 53.22 47,309
Mar 15 52.80 51.97 52.36 52.67 40,948