The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.69 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 52.72 52.45 52.45 52.69 14,662
Dec 8 52.60 52.12 52.51 52.38 19,195
Dec 7 52.44 51.83 51.83 52.42 18,788
Dec 6 51.98 51.66 51.98 51.76 87,215
Dec 5 52.53 52.06 52.45 52.12 44,545
Dec 2 52.40 51.83 51.83 52.27 35,432
Dec 1 52.92 51.75 52.92 51.75 44,699
Nov 30 53.46 52.67 53.46 52.75 20,147
Nov 29 53.55 53.12 53.12 53.52 23,531
Nov 28 53.17 52.94 53.09 53.04 35,023
Nov 25 53.25 52.89 53.05 53.20 12,198
Nov 24 53.36 53.10 53.36 53.13 8,247
Nov 23 53.45 53.06 53.20 53.27 15,108
Nov 22 53.37 52.99 53.06 53.26 20,669
Nov 21 52.84 52.25 52.57 52.81 23,768
Nov 18 52.79 52.38 52.79 52.52 14,899
Nov 17 53.02 52.45 52.47 52.93 24,655
Nov 16 52.69 52.26 52.26 52.36 27,987
Nov 15 51.68 51.01 51.20 51.68 39,053
Nov 14 51.34 49.98 51.34 50.89 80,426
Nov 11 51.78 51.27 51.66 51.28 42,371
Nov 10 52.93 51.60 52.90 51.69 27,893
Nov 9 53.38 52.59 52.70 53.18 15,229
Nov 8 53.47 53.18 53.29 53.37 23,729
Nov 7 53.30 53.07 53.13 53.30 127,425
Nov 4 53.28 52.86 53.28 52.90 35,179
Nov 3 53.57 53.18 53.45 53.23 18,088
Nov 2 54.03 53.39 53.99 53.47 19,705
Nov 1 54.31 53.91 54.03 54.02 45,215
Oct 31 54.38 53.92 54.06 54.09 29,339