The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.22 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 52.41 51.83 52.41 52.22 26,867
Feb 24 53.06 52.33 53.06 52.39 23,114
Feb 23 53.41 52.67 52.86 53.23 10,309
Feb 22 52.74 52.62 52.72 52.72 14,880
Feb 21 52.68 52.18 52.18 52.61 37,372
Feb 17 52.36 52.15 52.33 52.19 15,765
Feb 16 52.39 51.98 52.36 52.39 18,588
Feb 15 52.38 52.07 52.20 52.37 7,251
Feb 14 52.36 52.00 52.16 52.25 16,301
Feb 13 52.47 52.24 52.47 52.34 27,360
Feb 10 52.40 51.89 51.90 52.32 6,376
Feb 9 52.00 51.66 51.66 51.87 10,873
Feb 8 51.68 51.22 51.31 51.60 14,596
Feb 7 51.32 50.98 51.08 51.30 9,897
Feb 6 51.39 50.87 51.39 51.08 15,927
Feb 3 51.59 51.29 51.59 51.40 5,293
Feb 2 51.76 51.30 51.52 51.39 15,682
Feb 1 51.91 51.51 51.91 51.51 22,008
Jan 31 51.97 51.57 51.97 51.88 16,883
Jan 30 52.42 51.89 52.42 52.10 28,249
Jan 27 52.63 52.34 52.48 52.36 10,028
Jan 26 52.76 52.44 52.73 52.45 16,254
Jan 25 53.02 52.68 53.02 52.75 21,040
Jan 24 52.90 52.41 52.70 52.83 19,276
Jan 23 53.09 52.38 53.09 52.78 20,382
Jan 20 53.13 52.78 52.78 53.08 4,902
Jan 19 52.96 52.66 52.96 52.74 5,913
Jan 18 53.09 52.72 52.72 52.97 10,806
Jan 17 52.78 52.50 52.52 52.75 9,802
Jan 16 52.51 52.37 52.49 52.51 9,358