The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.07 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 44.21 44.06 44.13 44.07 8,962
Dec 23 44.07 43.59 43.64 44.00 26,880
Dec 22 43.63 43.01 43.57 43.36 21,715
Dec 19 43.46 42.60 43.15 43.46 39,805
Dec 18 42.77 42.18 42.36 42.77 9,612
Dec 17 41.66 41.26 41.43 41.61 32,454
Dec 16 41.78 41.30 41.53 41.38 19,966
Dec 15 41.65 41.14 41.14 41.50 11,893
Dec 12 41.50 40.91 40.98 40.98 6,435
Dec 11 41.31 40.86 40.90 41.28 26,047
Dec 10 40.83 40.60 40.79 40.69 3,402
Dec 9 40.97 40.40 40.51 40.95 17,158
Dec 8 40.95 40.55 40.84 40.55 13,797
Dec 5 40.92 40.64 40.71 40.92 5,264
Dec 4 41.22 40.60 41.22 40.60 21,212
Dec 3 41.63 41.07 41.63 41.12 13,740
Dec 2 41.81 41.45 41.81 41.58 8,269
Dec 1 41.95 41.26 41.26 41.55 13,196
Nov 28 41.42 41.13 41.13 41.39 4,424
Nov 27 40.86 40.54 40.68 40.86 2,901
Nov 26 40.58 40.28 40.34 40.46 5,026
Nov 25 40.55 40.24 40.35 40.30 3,492
Nov 24 40.78 39.90 40.61 40.00 18,645
Nov 21 40.97 40.43 40.97 40.56 8,086
Nov 20 41.23 40.80 41.21 40.80 11,449
Nov 19 41.36 40.61 40.61 41.36 4,525
Nov 18 40.46 40.14 40.14 40.29 6,600
Nov 17 40.83 40.04 40.41 40.04 40,137
Nov 14 40.30 39.70 39.75 40.30 2,482
Nov 13 39.91 39.60 39.63 39.78 5,164