The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.65 Last Trade: Jul 3, 2015
Date High Low Open Close Volume
Jul 3 45.69 45.52 45.52 45.65 922
Jul 2 45.55 45.17 45.47 45.55 2,541
Jun 30 45.55 45.23 45.23 45.35 2,045
Jun 29 46.05 45.20 46.05 45.24 7,459
Jun 26 46.60 46.40 46.55 46.40 5,275
Jun 25 46.60 46.41 46.54 46.46 2,068
Jun 24 46.55 46.30 46.30 46.51 2,690
Jun 23 46.32 46.14 46.14 46.28 3,652
Jun 22 46.20 45.80 45.80 46.16 4,324
Jun 19 45.97 45.63 45.82 45.97 2,658
Jun 18 46.00 46.00 46.00 46.00 392
Jun 17 46.12 45.93 46.12 45.95 3,498
Jun 16 46.15 46.03 46.03 46.15 2,717
Jun 15 46.15 45.58 45.58 46.15 4,091
Jun 12 45.80 45.65 45.65 45.71 3,071
Jun 11 45.62 45.53 45.61 45.61 11,974
Jun 10 45.65 45.15 45.15 45.65 644
Jun 9 45.16 44.71 44.71 45.16 2,915
Jun 8 45.00 44.79 45.00 44.90 7,647
Jun 5 45.25 45.14 45.23 45.24 2,073
Jun 4 45.29 45.29 45.29 45.29 500
Jun 3 45.76 44.99 44.99 45.75 7,073
Jun 2 44.99 44.90 44.95 44.99 10,445
Jun 1 45.04 44.89 44.97 45.04 2,262
May 29 45.39 45.00 45.39 45.00 1,258
May 28 45.50 45.12 45.16 45.50 2,920
May 27 45.34 45.24 45.24 45.34 717
May 26 45.28 44.78 45.06 44.85 4,039
May 25 45.22 45.05 45.08 45.22 2,813
May 22 45.29 44.94 45.29 45.05 5,849