The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.38 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 48.50 47.68 47.68 48.38 6,095
Sep 1 47.60 47.25 47.46 47.25 8,190
Aug 31 48.21 47.07 48.21 47.50 3,348
Aug 28 48.27 47.90 48.00 48.27 3,915
Aug 27 48.80 48.17 48.47 48.45 5,369
Aug 26 48.12 47.00 48.09 48.12 4,292
Aug 25 48.25 47.50 48.07 47.93 5,313
Aug 24 47.58 44.36 44.36 46.90 18,502
Aug 21 48.55 47.55 48.51 47.55 36,599
Aug 20 49.38 48.96 49.38 48.97 2,783
Aug 19 49.88 49.72 49.76 49.78 1,661
Aug 18 49.93 49.70 49.93 49.77 5,073
Aug 17 49.89 49.65 49.84 49.89 4,358
Aug 14 50.14 49.75 49.75 50.14 1,003
Aug 13 50.00 49.29 49.29 49.83 4,438
Aug 12 49.27 48.84 49.27 49.24 1,254
Aug 11 49.52 49.15 49.22 49.46 11,675
Aug 10 49.53 49.34 49.53 49.37 3,106
Aug 7 49.64 49.56 49.64 49.56 550
Aug 6 50.04 49.66 50.04 49.67 1,501
Aug 5 50.06 49.84 49.84 49.97 14,024
Aug 4 49.43 48.56 48.56 49.43 4,113
Jul 31 48.46 48.46 48.46 48.46 5,604
Jul 30 48.32 47.92 47.92 48.31 2,299
Jul 29 48.12 47.55 47.55 48.12 1,476
Jul 28 47.65 47.60 47.60 47.65 8,704
Jul 27 48.19 47.97 48.16 47.97 7,087
Jul 24 48.30 48.13 48.13 48.21 3,019
Jul 23 48.20 47.71 47.77 48.10 2,307
Jul 22 47.63 47.40 47.40 47.59 2,178