The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.11 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 53.26 53.07 53.19 53.11 20,089
Jul 21 53.26 52.82 53.26 53.04 23,939
Jul 20 53.35 53.13 53.16 53.17 17,571
Jul 19 53.06 52.53 52.53 52.99 17,373
Jul 18 52.58 52.32 52.40 52.53 13,559
Jul 15 52.82 52.36 52.82 52.41 9,425
Jul 14 53.10 52.60 53.00 52.67 14,689
Jul 13 52.94 52.44 52.44 52.79 28,615
Jul 12 52.32 51.94 51.94 52.32 27,180
Jul 11 51.83 50.88 51.12 51.82 42,784
Jul 8 51.21 50.80 50.80 50.89 12,813
Jul 7 50.83 50.57 50.83 50.67 10,780
Jul 6 50.93 50.43 50.90 50.82 23,148
Jul 5 51.11 50.64 50.69 51.04 69,670
Jul 4 50.92 50.73 50.92 50.73 8,593
Jun 30 50.90 50.42 50.79 50.71 7,081
Jun 29 50.86 50.37 50.76 50.70 18,672
Jun 28 50.64 50.07 50.08 50.64 16,273
Jun 27 49.73 49.10 49.36 49.73 18,754
Jun 24 50.03 48.89 49.19 49.65 18,483
Jun 23 50.51 50.00 50.00 50.16 23,674
Jun 22 49.94 49.75 49.90 49.78 6,255
Jun 21 50.57 49.89 50.52 49.89 6,176
Jun 20 50.66 50.33 50.61 50.33 6,907
Jun 17 50.45 50.15 50.38 50.22 10,207
Jun 16 50.40 49.96 50.27 50.38 26,325
Jun 15 50.69 50.40 50.69 50.41 29,580
Jun 14 51.05 50.70 50.91 50.70 45,678
Jun 13 51.05 50.77 50.91 50.97 14,128
Jun 10 51.65 51.05 51.65 51.20 9,214