The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.10 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 48.10 47.92 47.92 48.10 440
Jul 29 48.12 47.55 47.55 48.12 1,476
Jul 28 47.65 47.60 47.60 47.65 8,704
Jul 27 48.19 47.97 48.16 47.97 7,087
Jul 24 48.30 48.13 48.13 48.21 3,019
Jul 23 48.20 47.71 47.77 48.10 2,307
Jul 22 47.63 47.40 47.40 47.59 2,178
Jul 21 47.60 47.44 47.60 47.56 4,704
Jul 20 48.41 47.60 48.41 47.61 8,295
Jul 17 48.12 47.56 47.56 48.12 990
Jul 16 47.74 47.40 47.40 47.62 5,173
Jul 15 47.30 46.64 46.64 47.30 2,859
Jul 14 46.60 45.55 45.92 46.60 5,598
Jul 13 45.89 45.48 45.48 45.89 5,001
Jul 10 45.05 44.97 45.05 44.97 2,593
Jul 9 45.57 44.80 45.39 44.82 2,378
Jul 8 45.69 45.19 45.69 45.19 7,783
Jul 7 45.80 45.26 45.65 45.72 2,680
Jul 6 45.74 45.51 45.62 45.51 2,312
Jul 3 45.74 45.52 45.52 45.74 12,022
Jul 2 45.55 45.17 45.47 45.55 2,541
Jun 30 45.55 45.23 45.23 45.35 2,045
Jun 29 46.05 45.20 46.05 45.24 7,459
Jun 26 46.60 46.40 46.55 46.40 5,275
Jun 25 46.60 46.41 46.54 46.46 2,068
Jun 24 46.55 46.30 46.30 46.51 2,690
Jun 23 46.32 46.14 46.14 46.28 3,652
Jun 22 46.20 45.80 45.80 46.16 4,324
Jun 19 45.97 45.63 45.82 45.97 2,658
Jun 18 46.00 46.00 46.00 46.00 392