The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.70 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 50.86 50.37 50.76 50.70 18,672
Jun 28 50.64 50.07 50.08 50.64 16,273
Jun 27 49.73 49.10 49.36 49.73 18,754
Jun 24 50.03 48.89 49.19 49.65 18,483
Jun 23 50.51 50.00 50.00 50.16 23,674
Jun 22 49.94 49.75 49.90 49.78 6,255
Jun 21 50.57 49.89 50.52 49.89 6,176
Jun 20 50.66 50.33 50.61 50.33 6,907
Jun 17 50.45 50.15 50.38 50.22 10,207
Jun 16 50.40 49.96 50.27 50.38 26,325
Jun 15 50.69 50.40 50.69 50.41 29,580
Jun 14 51.05 50.70 50.91 50.70 45,678
Jun 13 51.05 50.77 50.91 50.97 14,128
Jun 10 51.65 51.05 51.65 51.20 9,214
Jun 9 52.31 51.70 52.15 51.91 30,192
Jun 8 52.78 52.17 52.78 52.32 31,501
Jun 7 52.93 52.54 52.75 52.66 14,558
Jun 6 53.25 52.53 53.12 52.55 13,938
Jun 3 53.28 52.46 52.46 53.00 12,794
Jun 2 52.66 52.19 52.20 52.47 23,353
Jun 1 52.35 51.96 52.15 52.19 26,780
May 31 52.70 52.26 52.70 52.27 19,136
May 30 52.64 52.53 52.56 52.60 9,975
May 27 52.50 52.26 52.26 52.36 15,330
May 26 52.53 52.04 52.04 52.29 28,674
May 25 52.28 52.00 52.13 52.00 11,059
May 24 52.59 51.73 51.73 52.19 32,064
May 20 52.10 51.27 51.27 51.86 6,401
May 19 51.17 50.55 50.78 51.17 9,508
May 18 50.95 50.50 50.87 50.76 5,369