The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.18 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 26.39 26.18 26.34 26.18 28,407
Jul 24 26.91 26.48 26.91 26.49 39,589
Jul 23 27.32 26.89 27.23 26.93 31,355
Jul 22 27.26 27.00 27.06 27.26 7,731
Jul 21 27.40 27.09 27.25 27.14 43,871
Jul 20 27.42 27.21 27.41 27.27 51,543
Jul 17 27.55 27.34 27.55 27.44 180,986
Jul 16 27.63 27.49 27.49 27.53 155,117
Jul 15 27.57 27.31 27.56 27.35 236,624
Jul 14 27.57 27.35 27.35 27.56 109,817
Jul 13 27.38 27.27 27.28 27.36 186,721
Jul 10 27.09 26.96 26.97 27.08 14,942
Jul 9 26.90 26.71 26.88 26.71 21,943
Jul 8 26.86 26.44 26.78 26.56 69,567
Jul 7 26.99 26.50 26.98 26.99 26,946
Jul 6 26.97 26.76 26.78 26.96 35,219
Jul 3 26.98 26.91 26.94 26.96 4,941
Jul 2 27.06 26.81 27.06 26.90 3,362
Jun 30 27.14 26.99 27.06 27.14 15,772
Jun 29 27.56 26.97 27.48 26.97 49,315
Jun 26 27.82 27.60 27.82 27.68 28,907
Jun 25 27.84 27.66 27.83 27.75 18,836
Jun 24 27.94 27.74 27.94 27.78 5,894
Jun 23 28.00 27.88 27.94 28.00 6,078
Jun 22 27.95 27.81 27.87 27.89 32,622
Jun 19 27.80 27.69 27.69 27.76 19,860
Jun 18 27.81 27.50 27.50 27.74 58,254
Jun 17 27.54 27.37 27.53 27.42 55,485
Jun 16 27.60 27.38 27.41 27.55 21,774
Jun 15 27.39 27.08 27.29 27.37 60,810