The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.17 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 26.29 25.98 26.09 26.17 40,841
Jul 28 26.19 26.08 26.13 26.12 14,778
Jul 27 26.23 26.06 26.20 26.15 22,117
Jul 26 26.14 25.93 25.97 26.12 12,919
Jul 25 26.00 25.90 25.99 25.97 50,473
Jul 22 26.07 25.80 25.83 26.03 15,005
Jul 21 26.03 25.80 25.92 25.83 13,737
Jul 20 26.01 25.73 25.84 25.95 16,404
Jul 19 25.90 25.74 25.82 25.75 10,964
Jul 18 25.97 25.81 25.84 25.91 6,741
Jul 15 25.90 25.78 25.87 25.86 38,965
Jul 14 25.92 25.81 25.89 25.83 10,618
Jul 13 25.99 25.70 25.99 25.74 80,536
Jul 12 25.97 25.68 25.71 25.88 46,242
Jul 11 25.56 25.38 25.40 25.53 21,067
Jul 8 25.28 24.89 24.90 25.22 72,324
Jul 7 24.83 24.56 24.70 24.66 16,400
Jul 6 24.62 24.27 24.31 24.61 59,527
Jul 5 24.64 24.33 24.64 24.46 102,901
Jul 4 25.10 24.45 24.45 25.09 9,601
Jun 30 24.68 24.25 24.29 24.68 32,618
Jun 29 24.31 24.03 24.10 24.29 33,981
Jun 28 23.80 23.62 23.63 23.74 39,094
Jun 27 23.88 23.28 23.88 23.39 138,838
Jun 24 24.50 24.03 24.10 24.18 76,974
Jun 23 25.10 24.91 24.91 25.10 17,358
Jun 22 24.88 24.63 24.80 24.64 44,907
Jun 21 24.81 24.60 24.80 24.75 43,042
Jun 20 25.04 24.82 24.88 24.82 44,445
Jun 17 24.69 24.47 24.62 24.54 70,469