The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.98 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 27.13 26.98 27.13 26.98 14,374
Sep 22 27.11 26.95 26.95 27.11 5,824
Sep 21 26.77 26.39 26.60 26.75 93,023
Sep 20 26.49 26.43 26.49 26.46 1,035
Sep 19 26.63 26.39 26.39 26.49 20,420
Sep 16 26.32 26.24 26.29 26.30 6,836
Sep 15 26.37 26.04 26.07 26.36 18,975
Sep 14 26.13 26.00 26.10 26.04 30,194
Sep 13 26.37 25.93 26.37 26.06 38,177
Sep 12 26.53 26.07 26.08 26.53 54,966
Sep 9 26.81 26.22 26.79 26.22 93,165
Sep 8 27.05 26.99 26.99 27.02 21,890
Sep 7 27.07 26.90 26.90 27.07 10,957
Sep 6 26.96 26.79 26.96 26.89 23,510
Sep 2 26.87 26.78 26.79 26.83 20,029
Sep 1 26.63 26.37 26.63 26.54 35,421
Aug 31 26.73 26.50 26.72 26.63 21,382
Aug 30 26.77 26.72 26.72 26.75 11,816
Aug 29 26.81 26.60 26.60 26.81 5,707
Aug 26 26.77 26.44 26.64 26.57 52,403
Aug 25 26.67 26.49 26.49 26.60 3,728
Aug 24 26.80 26.53 26.77 26.56 4,844
Aug 23 26.83 26.70 26.70 26.79 13,481
Aug 22 26.62 26.46 26.50 26.60 22,934
Aug 19 26.56 26.44 26.48 26.54 6,450
Aug 18 26.53 26.39 26.40 26.53 30,477
Aug 17 26.44 26.24 26.43 26.34 19,528
Aug 16 26.59 26.42 26.59 26.42 19,078
Aug 15 26.69 26.46 26.46 26.64 14,178
Aug 12 26.43 26.31 26.31 26.39 9,156