The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.90 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 29.00 28.80 28.86 28.90 46,228
Jan 19 29.09 28.70 29.07 28.77 37,841
Jan 18 29.00 28.82 28.99 29.00 37,459
Jan 17 29.17 28.88 29.17 28.89 42,341
Jan 16 29.39 29.23 29.35 29.31 6,963
Jan 13 29.44 29.18 29.18 29.29 58,625
Jan 12 29.27 28.75 29.27 29.08 153,938
Jan 11 29.40 29.14 29.30 29.30 158,465
Jan 10 29.31 29.05 29.05 29.28 31,448
Jan 9 29.18 28.97 29.16 28.99 35,076
Jan 6 29.38 29.20 29.34 29.20 36,940
Jan 5 29.60 29.17 29.57 29.32 78,442
Jan 4 29.65 29.28 29.28 29.61 32,256
Jan 3 29.39 28.95 29.37 29.14 70,872
Dec 30 29.17 28.94 29.16 29.00 51,892
Dec 29 29.29 29.00 29.12 29.05 24,178
Dec 28 29.49 29.04 29.48 29.11 35,485
Dec 23 29.52 29.35 29.38 29.52 107,288
Dec 22 29.60 29.25 29.60 29.32 35,941
Dec 21 29.81 29.62 29.78 29.62 75,332
Dec 20 29.83 29.60 29.63 29.73 88,708
Dec 19 29.62 29.40 29.40 29.55 82,183
Dec 16 29.69 29.32 29.46 29.34 33,219
Dec 15 29.62 29.20 29.25 29.41 160,240
Dec 14 29.54 29.13 29.44 29.16 73,105
Dec 13 29.73 29.46 29.69 29.52 36,115
Dec 12 29.88 29.50 29.79 29.52 77,308
Dec 9 29.93 29.75 29.87 29.84 53,561
Dec 8 29.81 29.36 29.43 29.81 34,317
Dec 7 29.41 29.00 29.09 29.34 46,298