The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.73 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 50.43 49.49 50.18 49.73 2,252
Jun 23 51.99 51.50 51.50 51.95 3,475
Jun 22 51.55 51.29 51.55 51.29 2,452
Jun 21 51.74 51.68 51.74 51.71 897
Jun 20 51.84 51.56 51.79 51.56 10,533
Jun 17 51.28 50.63 51.28 50.64 1,550
Jun 16 50.67 50.48 50.67 50.53 1,206
Jun 15 51.43 51.43 51.43 51.43 306
Jun 14 51.09 50.84 51.09 50.84 1,631
Jun 13 51.25 50.96 51.25 50.97 2,145
Jun 10 51.43 51.34 51.43 51.34 555
Jun 9 52.18 52.04 52.18 52.11 3,016
Jun 8 52.45 52.19 52.37 52.45 2,461
Jun 7 52.31 52.09 52.09 52.19 13,978
Jun 6 52.22 51.68 51.81 52.11 5,577
Jun 3 51.97 51.23 51.97 51.52 7,455
Jun 2 51.92 51.39 51.39 51.92 13,987
Jun 1 51.49 51.11 51.14 51.49 1,739
May 31 51.04 50.77 50.79 50.79 2,902
May 27 50.61 50.37 50.37 50.61 2,464
May 26 50.19 50.09 50.11 50.19 4,856
May 25 50.16 49.91 50.02 50.01 4,576
May 24 49.97 49.48 49.48 49.93 8,212
May 23 49.02 48.84 49.01 48.84 859
May 20 48.67 48.50 48.50 48.67 1,090
May 19 48.03 47.83 47.88 48.03 1,325
May 18 48.24 47.89 48.13 48.24 3,034
May 17 48.64 48.23 48.46 48.23 4,807
May 16 48.79 48.25 48.25 48.79 1,318
May 13 48.26 48.06 48.06 48.26 568