The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.29 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 40.36 39.62 39.75 40.29 8,825
Feb 10 40.69 40.14 40.30 40.23 17,665
Feb 9 40.69 39.98 40.15 39.98 25,942
Feb 8 41.21 39.75 41.18 39.82 5,525
Feb 5 42.64 41.85 42.64 41.90 4,628
Feb 4 44.57 44.13 44.13 44.40 2,413
Feb 3 44.11 43.50 43.74 44.09 13,583
Feb 2 45.17 44.05 45.17 44.05 3,774
Feb 1 45.43 44.72 45.05 45.42 17,299
Jan 29 44.77 44.56 44.56 44.77 3,865
Jan 28 44.00 43.65 43.99 43.79 3,086
Jan 27 44.50 43.69 44.37 43.77 3,568
Jan 26 44.65 44.63 44.65 44.64 3,762
Jan 25 45.25 44.28 45.23 44.28 2,529
Jan 22 45.29 44.33 44.33 45.28 3,668
Jan 21 44.78 44.19 44.38 44.19 7,530
Jan 20 44.33 42.64 43.71 44.33 8,216
Jan 19 45.16 43.72 45.16 43.72 5,172
Jan 15 44.84 44.07 44.84 44.82 7,375
Jan 14 45.80 44.86 44.87 45.74 3,499
Jan 13 46.44 44.56 46.42 45.11 17,420
Jan 12 46.64 45.63 46.31 46.24 6,982
Jan 11 46.29 45.57 46.29 45.70 4,972
Jan 8 47.19 46.88 47.11 46.88 3,361
Jan 7 47.55 46.83 47.52 46.83 2,325
Jan 6 48.38 47.90 48.23 48.02 4,236
Jan 5 48.80 48.59 48.59 48.75 7,547
Jan 4 49.53 48.58 49.53 48.84 13,448
Dec 31 50.87 50.50 50.50 50.72 824
Dec 30 51.34 51.20 51.34 51.20 2,066