The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.91 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 101.85 100.91 101.85 100.91 311
Jul 29 101.87 100.61 101.39 101.78 16,586
Jul 28 101.57 99.81 101.08 101.57 4,294
Jul 27 101.73 100.63 101.73 100.63 33,161
Jul 24 103.16 102.39 103.15 102.39 2,595
Jul 23 103.94 102.94 103.81 103.01 8,807
Jul 22 103.70 103.10 103.10 103.50 7,756
Jul 21 103.50 103.18 103.18 103.49 3,117
Jul 20 103.98 103.49 103.66 103.88 1,763
Jul 17 104.09 103.42 104.09 103.76 2,906
Jul 16 104.15 103.88 103.88 104.15 3,044
Jul 15 103.87 103.03 103.80 103.17 4,953
Jul 14 103.92 103.66 103.66 103.79 40,415
Jul 13 103.22 103.09 103.09 103.14 8,954
Jul 10 102.39 101.66 102.25 102.39 10,444
Jul 9 102.31 101.57 101.57 101.66 13,091
Jul 8 100.72 100.37 100.72 100.37 2,924
Jul 7 102.00 100.83 102.00 101.58 12,966
Jul 6 102.32 101.21 101.54 101.41 2,558
Jul 2 102.80 101.83 102.80 101.83 8,251
Jul 1 103.42 102.41 102.78 102.56 4,874
Jun 30 102.52 101.92 102.13 102.44 3,265
Jun 29 103.63 101.76 103.26 101.76 4,725
Jun 26 104.97 104.41 104.97 104.41 1,365
Jun 25 105.62 105.44 105.62 105.46 1,673
Jun 24 105.75 105.16 105.64 105.19 9,344
Jun 23 106.25 105.86 105.86 106.20 5,013
Jun 22 106.00 105.66 105.70 105.78 3,980
Jun 19 105.42 105.42 105.42 105.42 288
Jun 18 105.56 104.89 104.89 105.56 517