The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.35 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 55.68 55.35 55.59 55.35 4,413
Sep 28 55.54 55.21 55.25 55.54 1,700
Sep 27 55.44 54.77 54.77 55.41 1,570
Sep 26 55.15 54.96 55.15 54.96 7,002
Sep 23 55.49 55.43 55.49 55.43 626
Sep 22 55.61 55.44 55.44 55.61 2,876
Sep 21 55.11 54.60 54.62 55.02 4,172
Sep 20 54.60 54.31 54.60 54.38 6,116
Sep 19 54.66 54.18 54.55 54.34 11,414
Sep 16 54.37 54.07 54.22 54.07 10,810
Sep 15 54.26 54.26 54.26 54.26 --
Sep 14 54.27 54.26 54.27 54.26 233
Sep 13 54.34 53.90 54.34 53.98 3,746
Sep 12 55.00 53.98 54.21 55.00 2,398
Sep 9 55.17 54.47 55.17 54.59 6,219
Sep 8 55.63 55.63 55.63 55.63 648
Sep 7 55.84 55.84 55.84 55.84 390
Sep 6 55.65 55.46 55.46 55.61 550
Sep 2 55.58 55.36 55.56 55.56 3,004
Sep 1 55.00 54.86 54.95 55.00 928
Aug 31 54.84 54.72 54.82 54.72 959
Aug 30 54.74 54.74 54.74 54.74 519
Aug 29 54.94 54.86 54.86 54.94 428
Aug 26 54.61 54.49 54.61 54.49 1,287
Aug 25 54.67 54.53 54.53 54.58 2,182
Aug 24 54.63 54.48 54.63 54.48 970
Aug 23 54.78 54.65 54.65 54.78 1,762
Aug 22 54.09 54.09 54.09 54.09 --
Aug 19 54.09 53.93 53.96 54.09 2,064
Aug 18 53.97 53.95 53.97 53.95 1,482