The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.94 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 58.94 58.35 58.35 58.94 1,875
Feb 23 58.89 58.54 58.89 58.69 1,240
Feb 22 59.02 58.69 58.69 58.99 804
Feb 21 59.05 58.51 58.51 59.05 2,745
Feb 17 58.50 58.32 58.33 58.47 3,614
Feb 16 58.50 58.39 58.50 58.39 685
Feb 15 58.44 58.17 58.17 58.44 1,383
Feb 14 58.18 57.92 58.14 58.18 5,527
Feb 13 58.27 58.16 58.16 58.27 2,181
Feb 10 58.14 57.91 57.91 58.14 3,599
Feb 9 57.80 57.04 57.04 57.80 1,713
Feb 8 56.82 56.54 56.54 56.82 376
Feb 7 57.02 56.62 57.01 56.83 2,793
Feb 6 57.14 56.78 57.14 56.78 1,993
Feb 3 57.18 56.92 56.92 57.15 7,206
Feb 2 56.33 56.11 56.24 56.23 12,224
Feb 1 56.50 55.77 56.50 55.89 20,556
Jan 31 56.15 55.84 56.13 56.14 9,181
Jan 30 56.16 55.69 56.04 56.12 3,284
Jan 27 56.58 56.43 56.52 56.52 1,208
Jan 26 56.63 56.52 56.60 56.63 1,094
Jan 25 57.19 56.94 57.19 56.95 3,043
Jan 24 56.68 56.23 56.30 56.68 1,457
Jan 23 56.37 55.94 56.37 55.94 6,143
Jan 20 56.29 56.12 56.28 56.21 1,282
Jan 19 56.21 56.01 56.21 56.01 1,457
Jan 18 56.12 55.90 55.91 56.00 1,328
Jan 17 56.85 55.95 56.85 55.97 3,443
Jan 13 56.79 56.18 56.18 56.79 6,156
Jan 12 56.25 55.75 56.21 56.25 5,767