The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.52 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 59.98 59.41 59.98 59.52 1,408
Apr 27 60.02 59.94 60.02 60.02 1,659
Apr 26 60.14 59.87 59.87 60.14 2,080
Apr 25 60.06 59.94 59.97 59.96 7,783
Apr 24 59.60 59.45 59.48 59.54 4,198
Apr 21 59.10 59.10 59.10 59.10 667
Apr 20 59.07 58.68 58.81 59.07 3,188
Apr 19 58.85 58.61 58.61 58.85 1,506
Apr 18 58.28 58.05 58.20 58.28 1,281
Apr 17 57.94 57.91 57.91 57.94 2,434
Apr 13 58.12 57.70 57.70 58.06 545
Apr 12 58.03 57.95 57.95 58.03 248
Apr 11 58.20 57.83 57.83 58.15 1,654
Apr 10 58.22 58.04 58.20 58.10 929
Apr 7 58.12 57.92 58.12 58.08 2,662
Apr 6 57.90 57.67 57.90 57.84 25,821
Apr 5 58.37 57.65 58.28 57.65 10,355
Apr 4 58.46 57.99 57.99 58.02 2,928
Apr 3 58.83 58.08 58.82 58.23 15,887
Mar 31 59.04 58.77 58.89 58.94 20,520
Mar 30 58.89 58.64 58.89 58.78 1,924
Mar 29 58.78 58.35 58.35 58.77 2,826
Mar 28 58.40 58.02 58.11 58.40 917
Mar 27 58.09 57.41 57.42 58.09 3,701
Mar 24 58.38 58.22 58.38 58.22 57,002
Mar 23 58.29 57.79 57.79 58.29 2,319
Mar 22 57.93 57.67 57.70 57.82 2,247
Mar 21 59.32 58.10 59.32 58.13 7,048
Mar 20 59.21 59.05 59.21 59.05 835
Mar 17 59.34 59.17 59.17 59.18 4,727