The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.04 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 6 100.13 99.59 99.59 100.04 1,025
May 5 100.08 99.37 100.08 99.37 1,847
May 4 101.12 100.94 100.94 101.05 1,014
May 1 100.66 100.13 100.45 100.66 451
Apr 30 101.00 99.90 101.00 99.95 2,334
Apr 29 102.30 101.09 102.14 101.63 2,120
Apr 28 102.17 101.00 101.00 101.85 5,036
Apr 27 102.71 101.57 102.71 101.71 2,519
Apr 24 102.69 102.30 102.69 102.37 2,910
Apr 23 102.80 101.91 101.96 102.56 2,583
Apr 22 102.00 101.47 101.49 101.83 3,239
Apr 21 101.43 101.19 101.19 101.39 1,511
Apr 20 100.84 100.01 100.72 100.78 3,550
Apr 17 99.83 99.20 99.83 99.53 6,164
Apr 16 101.81 101.63 101.64 101.74 5,352
Apr 15 101.74 101.09 101.18 101.74 11,923
Apr 14 100.70 100.46 100.57 100.70 4,131
Apr 13 101.45 100.89 101.31 100.91 9,576
Apr 10 101.31 100.94 100.94 101.31 3,046
Apr 9 101.01 100.09 101.01 100.57 33,936
Apr 8 100.94 99.84 99.84 100.94 1,138
Apr 7 100.43 99.84 99.90 99.84 2,181
Apr 6 98.69 98.51 98.69 98.51 530
Apr 2 99.02 98.82 98.89 98.94 3,328
Apr 1 98.92 98.15 98.92 98.27 3,454
Mar 31 99.45 99.21 99.26 99.21 8,259
Mar 30 99.38 99.38 99.38 99.38 498
Mar 27 98.55 97.97 97.97 98.55 449
Mar 26 98.12 97.25 97.25 98.12 661
Mar 25 99.42 97.77 99.30 97.77 5,931