The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.13 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 56.49 56.06 56.49 56.13 5,008
Dec 8 56.33 55.67 55.84 56.26 7,403
Dec 7 55.74 55.02 55.02 55.67 5,596
Dec 6 55.04 54.49 55.04 54.98 5,812
Dec 5 54.95 54.80 54.86 54.90 14,627
Dec 2 54.03 53.43 53.59 54.00 5,240
Dec 1 55.25 53.89 55.25 53.89 5,397
Nov 30 56.08 55.32 56.08 55.32 2,608
Nov 29 56.40 56.17 56.21 56.25 1,756
Nov 28 56.40 56.05 56.39 56.07 16,774
Nov 25 56.58 56.44 56.44 56.58 2,872
Nov 23 56.31 56.03 56.23 56.22 6,354
Nov 22 56.17 55.92 56.04 56.09 14,624
Nov 21 56.16 55.76 56.05 56.04 4,839
Nov 18 56.05 55.71 55.84 55.81 9,350
Nov 17 55.84 55.50 55.50 55.81 10,528
Nov 16 55.25 55.01 55.09 55.25 14,520
Nov 15 54.96 54.68 54.74 54.91 5,049
Nov 14 55.17 54.42 55.02 54.53 3,591
Nov 11 54.82 53.97 53.97 54.82 1,087
Nov 10 54.36 54.21 54.32 54.36 1,736
Nov 9 54.04 53.24 54.04 53.97 3,318
Nov 8 54.01 53.42 53.42 54.01 408
Nov 7 53.76 53.24 53.24 53.48 7,295
Nov 4 52.88 52.43 52.67 52.43 4,304
Nov 3 52.71 52.57 52.71 52.57 838
Nov 2 53.06 52.62 52.97 52.68 1,930
Nov 1 53.92 53.17 53.92 53.31 2,110
Oct 31 53.63 53.45 53.58 53.63 648
Oct 28 53.97 53.56 53.91 53.56 9,864