The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.85 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 20.91 20.85 20.91 20.85 6,261
Jun 1 20.99 20.85 20.86 20.98 5,047
May 29 20.82 20.66 20.66 20.82 340
May 28 20.61 20.60 20.60 20.61 6,050
May 27 20.66 20.51 20.51 20.66 4,651
May 26 20.78 20.50 20.78 20.50 3,724
May 25 20.85 20.77 20.80 20.77 1,401
May 22 20.79 20.75 20.79 20.79 1,232
May 21 20.96 20.87 20.92 20.88 2,626
May 20 20.94 20.94 20.94 20.94 496
May 19 21.15 20.93 21.13 20.93 4,437
May 15 21.14 21.06 21.06 21.14 1,040
May 14 20.97 20.87 20.87 20.94 1,984
May 13 20.90 20.86 20.90 20.89 2,044
May 12 21.11 20.93 21.11 20.93 1,432
May 11 21.33 21.18 21.24 21.18 5,020
May 8 21.21 21.20 21.21 21.20 1,353
May 7 21.07 20.99 20.99 21.07 955
May 6 21.14 20.94 21.14 20.94 4,892
May 5 21.19 21.14 21.18 21.19 6,363
May 4 21.40 21.30 21.36 21.30 9,014
May 1 21.36 21.25 21.36 21.25 9,808
Apr 30 21.52 21.41 21.48 21.48 6,077
Apr 29 21.72 21.60 21.72 21.68 1,674
Apr 28 21.91 21.79 21.79 21.86 2,235
Apr 27 21.93 21.75 21.93 21.80 6,986
Apr 24 21.91 21.83 21.86 21.89 7,233
Apr 23 21.79 21.76 21.76 21.79 553
Apr 22 21.92 21.77 21.91 21.77 3,368
Apr 21 21.84 21.80 21.84 21.80 2,060