The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.19 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 22.25 22.17 22.24 22.19 152,094
Sep 22 22.28 22.17 22.21 22.24 3,697
Sep 21 22.12 22.03 22.03 22.07 3,993
Sep 20 21.95 21.84 21.84 21.93 2,130
Sep 19 21.81 21.80 21.81 21.80 4,240
Sep 16 21.73 21.63 21.73 21.70 5,894
Sep 15 21.78 21.66 21.71 21.66 34,359
Sep 14 21.65 21.48 21.48 21.55 14,423
Sep 13 21.80 21.53 21.80 21.57 13,088
Sep 12 21.91 21.71 21.75 21.82 9,284
Sep 9 22.20 21.79 22.20 21.82 4,280
Sep 8 22.25 22.23 22.24 22.23 3,448
Sep 7 22.24 22.24 22.24 22.24 533
Sep 6 22.24 22.23 22.23 22.24 1,292
Sep 2 22.17 22.07 22.07 22.17 2,057
Sep 1 22.00 21.84 21.93 22.00 3,904
Aug 31 22.03 21.77 22.03 21.94 7,295
Aug 30 22.16 22.00 22.16 22.01 5,078
Aug 29 22.30 22.27 22.27 22.30 998
Aug 26 22.47 22.17 22.47 22.18 6,290
Aug 25 22.42 22.33 22.33 22.38 2,365
Aug 24 22.39 22.31 22.31 22.32 1,506
Aug 23 22.53 22.40 22.53 22.40 15,614
Aug 22 22.53 22.31 22.31 22.53 6,601
Aug 19 22.45 22.28 22.45 22.31 2,766
Aug 18 22.42 22.30 22.34 22.42 3,391
Aug 17 22.33 22.16 22.16 22.33 3,769
Aug 16 22.32 22.13 22.32 22.22 3,956
Aug 15 22.47 22.33 22.47 22.33 7,109
Aug 12 22.50 22.37 22.45 22.38 2,547