The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.60 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 8 20.64 20.48 20.55 20.60 72,987
Feb 5 20.68 20.50 20.59 20.68 3,051
Feb 4 20.60 20.37 20.37 20.60 7,462
Feb 3 20.46 20.27 20.32 20.46 58,108
Feb 2 20.22 19.88 20.06 20.22 177,884
Feb 1 20.37 20.07 20.36 20.20 28,293
Jan 29 20.36 20.06 20.06 20.30 19,501
Jan 28 20.00 19.61 19.62 20.00 67,402
Jan 27 19.49 19.24 19.30 19.49 8,515
Jan 26 19.28 19.08 19.08 19.28 31,078
Jan 25 19.30 18.94 19.28 18.94 6,214
Jan 22 19.29 18.89 18.89 19.27 99,705
Jan 21 18.34 18.34 18.34 18.34 502
Jan 20 18.38 17.84 18.17 18.38 8,652
Jan 19 18.31 18.10 18.20 18.30 23,697
Jan 18 18.27 18.00 18.27 18.00 7,512
Jan 15 18.51 18.12 18.51 18.30 8,930
Jan 14 18.83 18.50 18.76 18.83 2,873
Jan 13 19.13 18.68 19.01 18.68 4,709
Jan 12 19.09 18.76 19.09 18.96 12,839
Jan 11 18.96 18.85 18.93 18.94 6,302
Jan 8 18.91 18.61 18.66 18.89 4,802
Jan 7 19.04 18.56 19.04 18.56 3,873
Jan 6 19.22 19.13 19.13 19.22 1,468
Jan 5 19.15 19.12 19.12 19.12 1,287
Jan 4 19.10 18.90 19.01 19.09 7,770
Dec 31 19.38 19.23 19.38 19.25 7,574
Dec 30 19.47 19.44 19.47 19.44 5,052
Dec 29 19.69 19.47 19.69 19.47 10,079
Dec 24 19.65 19.34 19.40 19.65 590