The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.65 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 21.74 21.65 21.74 21.65 7,260
Jun 27 21.66 21.46 21.46 21.57 10,658
Jun 24 21.58 21.00 21.00 21.58 3,344
Jun 23 21.47 21.30 21.47 21.30 1,227
Jun 22 21.46 21.42 21.46 21.43 25,873
Jun 21 21.47 21.30 21.33 21.47 62,897
Jun 20 21.53 21.37 21.42 21.44 25,787
Jun 17 21.67 21.25 21.67 21.25 52,987
Jun 16 21.50 21.43 21.49 21.50 800
Jun 15 21.74 21.58 21.63 21.58 3,727
Jun 14 21.71 21.64 21.71 21.66 4,502
Jun 13 21.74 21.62 21.69 21.71 6,617
Jun 10 21.71 21.64 21.70 21.71 1,163
Jun 9 21.84 21.77 21.80 21.77 2,631
Jun 8 21.87 21.71 21.71 21.83 4,026
Jun 7 21.80 21.62 21.71 21.62 2,706
Jun 6 21.68 21.62 21.65 21.62 4,952
Jun 3 21.63 21.51 21.51 21.60 9,393
Jun 2 21.44 21.32 21.37 21.44 12,447
Jun 1 21.39 21.25 21.31 21.38 37,013
May 31 22.38 21.31 21.39 22.38 126,614
May 30 21.40 21.25 21.33 21.25 8,721
May 27 21.27 21.18 21.18 21.27 1,829
May 26 21.24 21.10 21.15 21.16 6,185
May 25 21.23 21.09 21.20 21.10 10,660
May 24 21.20 21.04 21.11 21.16 8,449
May 20 21.16 21.12 21.14 21.15 742
May 19 21.01 20.86 21.01 20.97 4,800
May 18 21.13 20.99 21.13 20.99 6,263
May 17 21.33 21.14 21.31 21.21 9,278