The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.15 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 22.20 22.11 22.11 22.15 46,328
Feb 16 22.15 22.05 22.05 22.13 2,747
Feb 15 22.01 21.95 22.01 21.99 3,267
Feb 14 22.14 21.91 22.14 21.99 6,227
Feb 13 22.13 22.08 22.13 22.10 1,207
Feb 10 22.18 22.06 22.11 22.15 32,314
Feb 9 22.21 22.13 22.16 22.15 7,293
Feb 8 22.15 22.00 22.00 22.15 7,033
Feb 7 22.02 21.93 21.95 22.02 2,343
Feb 6 21.97 21.91 21.97 21.91 3,750
Feb 3 22.05 21.87 21.94 21.92 18,793
Feb 2 21.84 21.71 21.73 21.83 5,256
Feb 1 21.89 21.70 21.89 21.74 4,910
Jan 31 21.93 21.62 21.62 21.93 11,617
Jan 30 21.81 21.55 21.81 21.56 12,738
Jan 27 21.87 21.70 21.87 21.76 9,952
Jan 26 21.99 21.82 21.94 21.83 7,520
Jan 25 21.98 21.86 21.86 21.91 8,065
Jan 24 21.83 21.70 21.70 21.82 1,613
Jan 23 21.85 21.72 21.85 21.76 12,538
Jan 20 21.95 21.82 21.95 21.85 1,215
Jan 19 21.88 21.83 21.87 21.85 4,745
Jan 18 21.94 21.84 21.93 21.87 3,069
Jan 17 21.94 21.82 21.82 21.92 5,815
Jan 16 21.82 21.75 21.76 21.82 4,554
Jan 13 21.79 21.73 21.76 21.76 4,824
Jan 12 21.76 21.57 21.65 21.76 2,521
Jan 11 21.62 21.52 21.60 21.59 4,596
Jan 10 21.59 21.55 21.59 21.56 5,626
Jan 9 21.65 21.51 21.65 21.55 5,583