The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Cap. Utilities

  • XUT
  • TSX
  • Latest 20.16
  • Currency C$
  • Change 0.21
  • Percent Change 1.053 %
  • Volume 1,173
  • Thu Oct 23, 2014 01:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.16 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 20.16 20.06 20.06 20.16 1,173
Oct 22 20.14 19.95 20.10 19.95 4,264
Oct 21 20.07 19.89 19.94 20.00 6,589
Oct 20 19.89 19.70 19.70 19.86 9,993
Oct 17 19.69 19.60 19.65 19.68 6,685
Oct 16 19.62 19.19 19.20 19.59 10,824
Oct 15 19.55 19.22 19.47 19.40 6,928
Oct 14 19.70 19.55 19.57 19.66 17,566
Oct 10 19.83 19.75 19.82 19.75 3,261
Oct 9 20.10 19.93 20.10 19.96 1,655
Oct 8 20.05 20.05 20.05 20.05 595
Oct 7 20.20 20.05 20.05 20.12 3,656
Oct 6 20.09 19.99 20.09 20.00 3,674
Oct 3 20.11 20.03 20.03 20.11 2,760
Oct 2 20.00 19.84 20.00 20.00 2,434
Oct 1 20.06 20.05 20.05 20.05 1,334
Sep 30 20.13 19.91 19.91 20.10 20,162
Sep 29 20.04 19.83 19.83 20.04 10,631
Sep 26 19.85 19.68 19.68 19.85 885
Sep 25 19.79 19.60 19.79 19.64 3,363
Sep 24 19.83 19.80 19.82 19.83 2,411
Sep 23 19.94 19.94 19.94 19.94 1,631
Sep 22 20.01 19.92 19.98 19.94 4,512
Sep 19 20.09 20.00 20.09 20.00 1,605
Sep 18 20.06 20.03 20.05 20.06 1,815
Sep 17 20.04 20.00 20.02 20.02 1,612
Sep 16 20.17 20.12 20.12 20.13 2,192
Sep 15 20.06 20.04 20.05 20.05 3,019
Sep 12 20.13 20.03 20.10 20.03 3,185
Sep 11 20.03 20.00 20.00 20.02 7,661