The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.72 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 22.75 22.70 22.70 22.72 16,240
Jul 21 22.61 22.50 22.50 22.61 1,584
Jul 20 22.61 22.54 22.54 22.55 3,221
Jul 19 22.56 22.42 22.43 22.53 7,450
Jul 18 22.44 22.35 22.41 22.44 2,803
Jul 15 22.42 22.34 22.42 22.35 1,808
Jul 14 22.57 22.43 22.52 22.43 9,609
Jul 13 22.58 22.47 22.58 22.52 93,510
Jul 12 22.65 22.55 22.57 22.55 28,067
Jul 11 22.59 22.37 22.37 22.58 13,826
Jul 8 22.53 22.39 22.53 22.39 6,541
Jul 7 22.79 22.47 22.79 22.50 2,860
Jul 6 22.80 22.35 22.39 22.72 13,379
Jul 5 22.50 22.21 22.26 22.47 12,232
Jul 4 22.34 22.21 22.21 22.23 6,883
Jun 30 22.16 21.83 21.83 22.12 7,185
Jun 29 21.93 21.71 21.71 21.89 9,861
Jun 28 21.74 21.65 21.74 21.65 7,260
Jun 27 21.66 21.46 21.46 21.57 10,658
Jun 24 21.58 21.00 21.00 21.58 3,344
Jun 23 21.47 21.30 21.47 21.30 1,227
Jun 22 21.46 21.42 21.46 21.43 25,873
Jun 21 21.47 21.30 21.33 21.47 62,897
Jun 20 21.53 21.37 21.42 21.44 25,787
Jun 17 21.67 21.25 21.67 21.25 52,987
Jun 16 21.50 21.43 21.49 21.50 800
Jun 15 21.74 21.58 21.63 21.58 3,727
Jun 14 21.71 21.64 21.71 21.66 4,502
Jun 13 21.74 21.62 21.69 21.71 6,617
Jun 10 21.71 21.64 21.70 21.71 1,163