The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.06 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 21.06 21.06 21.06 21.06 448
Dec 1 21.20 21.08 21.16 21.14 5,648
Nov 30 21.25 21.06 21.25 21.10 3,612
Nov 29 21.26 21.25 21.26 21.25 5,185
Nov 28 21.36 21.18 21.21 21.34 16,372
Nov 25 21.24 21.12 21.19 21.20 4,094
Nov 24 21.06 20.98 21.06 21.00 1,999
Nov 23 21.04 20.87 20.88 21.00 17,251
Nov 22 21.04 20.95 20.95 20.99 6,052
Nov 21 21.00 20.93 20.95 20.93 3,536
Nov 18 20.93 20.82 20.91 20.85 4,140
Nov 17 20.92 20.70 20.70 20.90 16,833
Nov 16 20.70 20.65 20.68 20.66 9,560
Nov 15 20.66 20.41 20.41 20.65 5,084
Nov 14 20.70 20.20 20.70 20.34 15,487
Nov 11 20.90 20.55 20.90 20.60 12,490
Nov 10 21.56 20.85 21.56 20.87 4,950
Nov 9 21.65 21.50 21.57 21.50 10,816
Nov 8 21.92 21.81 21.91 21.81 12,388
Nov 7 21.99 21.90 21.99 21.94 12,170
Nov 4 21.98 21.74 21.74 21.88 9,189
Nov 3 21.85 21.63 21.83 21.63 15,327
Nov 2 21.90 21.86 21.90 21.86 4,792
Nov 1 22.31 22.00 22.31 22.06 2,605
Oct 31 22.36 22.22 22.22 22.24 42,403
Oct 28 22.18 22.11 22.12 22.16 3,206
Oct 27 22.17 22.05 22.17 22.05 4,785
Oct 26 22.24 22.12 22.19 22.15 3,174
Oct 25 22.15 22.01 22.15 22.01 4,894
Oct 24 22.14 22.06 22.06 22.14 1,052