The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.00 Last Trade: May 28, 2015
Date High Low Open Close Volume
May 28 35.00 35.00 35.00 35.00 --
May 27 35.00 35.00 35.00 35.00 100
May 26 35.15 35.15 35.15 35.15 100
May 25 35.25 35.25 35.25 35.25 --
May 22 35.25 35.25 35.25 35.25 --
May 21 35.25 35.25 35.25 35.25 200
May 20 35.25 35.25 35.25 35.25 200
May 19 35.25 35.25 35.25 35.25 200
May 18 35.75 35.75 35.75 35.75 200
May 15 35.75 35.75 35.75 35.75 200
May 14 35.75 35.75 35.75 35.75 200
May 13 36.00 36.00 36.00 36.00 200
May 12 36.00 36.00 36.00 36.00 200
May 11 36.00 36.00 36.00 36.00 200
May 8 36.45 36.45 36.45 36.45 200
May 7 36.75 36.75 36.75 36.75 200
May 6 36.45 36.45 36.45 36.45 200
May 5 35.75 35.75 35.75 35.75 200
May 4 35.70 35.70 35.70 35.70 200
May 1 35.65 35.65 35.65 35.65 200
Apr 30 37.00 37.00 37.00 37.00 200
Apr 29 37.90 37.90 37.90 37.90 200
Apr 28 38.00 38.00 38.00 38.00 200
Apr 27 38.20 38.20 38.20 38.20 200
Apr 24 38.60 38.60 38.60 38.60 200
Apr 23 38.90 38.90 38.90 38.90 200
Apr 22 38.90 38.90 38.90 38.90 200
Apr 21 38.90 38.90 38.90 38.90 66
Apr 20 38.90 38.90 38.90 38.90 66
Apr 17 38.90 38.90 38.90 38.90 66