The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.00 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 -- -- -- 20.00 --
Dec 7 19.60 19.60 19.60 19.60 --
Dec 6 19.60 19.60 19.60 19.60 --
Dec 5 19.60 19.60 19.60 19.60 --
Dec 2 19.60 19.60 19.60 19.60 --
Dec 1 19.60 19.60 19.60 19.60 --
Nov 30 19.35 19.35 19.35 19.35 --
Nov 29 19.75 19.75 19.75 19.75 --
Nov 28 20.15 20.15 20.15 20.15 --
Nov 25 20.15 20.15 20.15 20.15 --
Nov 24 20.15 20.15 20.15 20.15 --
Nov 23 20.15 20.15 20.15 20.15 --
Nov 22 20.15 20.15 20.15 20.15 --
Nov 21 20.15 20.15 20.15 20.15 --
Nov 18 20.15 20.15 20.15 20.15 --
Nov 17 20.15 20.15 20.15 20.15 --
Nov 16 20.30 20.30 20.30 20.30 --
Nov 15 20.30 20.30 20.30 20.30 --
Nov 14 20.30 20.30 20.30 20.30 --
Nov 11 20.10 20.10 20.10 20.10 --
Nov 10 19.90 19.90 19.90 19.90 --
Nov 9 20.15 20.15 20.15 20.15 --
Nov 8 20.45 20.45 20.45 20.45 --
Nov 7 20.45 20.45 20.45 20.45 --
Nov 4 20.45 20.45 20.45 20.45 --
Nov 3 20.45 20.45 20.45 20.45 --
Nov 2 20.45 20.45 20.45 20.45 --
Nov 1 20.55 20.55 20.55 20.55 --
Oct 31 20.45 20.45 20.45 20.45 --
Oct 28 21.40 21.40 21.40 21.40 --