The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.40 Last Trade: Dec 25, 2014
Date High Low Open Close Volume
Dec 26 -- -- -- 36.40 --
Dec 25 36.40 36.40 36.40 36.40 --
Dec 24 36.40 36.40 36.40 36.40 --
Dec 23 36.40 36.40 36.40 36.40 184
Dec 22 36.40 36.40 36.40 36.40 92
Dec 19 36.75 36.75 36.75 36.75 92
Dec 18 36.75 36.75 36.75 36.75 92
Dec 17 36.75 36.75 36.75 36.75 92
Dec 16 37.25 37.25 37.25 37.25 92
Dec 15 37.25 37.25 37.25 37.25 92
Dec 12 37.25 37.25 37.25 37.25 92
Dec 11 37.25 37.25 37.25 37.25 92
Dec 10 37.75 37.75 37.75 37.75 92
Dec 9 37.75 37.75 37.75 37.75 92
Dec 8 37.75 37.75 37.75 37.75 92
Dec 5 38.00 38.00 38.00 38.00 92
Dec 4 38.25 38.25 38.25 38.25 92
Dec 3 38.25 38.25 38.25 38.25 92
Dec 2 38.25 38.25 38.25 38.25 92
Dec 1 38.75 38.75 38.75 38.75 92
Nov 28 40.00 40.00 40.00 40.00 --
Nov 27 40.00 40.00 40.00 40.00 --
Nov 26 40.00 40.00 40.00 40.00 92
Nov 25 40.50 40.50 40.50 40.50 92
Nov 24 39.50 39.50 39.50 39.50 --
Nov 21 38.25 38.25 38.25 38.25 92
Nov 20 41.50 41.50 41.50 41.50 92
Nov 19 42.05 42.05 42.05 42.05 92
Nov 18 43.15 43.15 43.15 43.15 7
Nov 17 44.00 44.00 44.00 44.00 7