The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.35 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 24.35 24.35 24.35 24.35 --
Feb 23 25.80 25.70 25.80 25.70 --
Feb 22 25.80 25.80 25.80 25.80 --
Feb 21 26.50 26.50 26.50 26.50 --
Feb 20 26.75 26.75 26.75 26.75 --
Feb 17 26.75 26.75 26.75 26.75 --
Feb 16 26.75 26.75 26.75 26.75 --
Feb 15 27.70 27.70 27.70 27.70 --
Feb 14 27.70 27.70 27.70 27.70 --
Feb 13 28.60 28.60 28.60 28.60 --
Feb 10 28.60 28.60 28.60 28.60 --
Feb 9 28.50 28.50 28.50 28.50 --
Feb 8 28.35 28.35 28.35 28.35 --
Feb 7 27.95 27.95 27.95 27.95 --
Feb 6 27.95 27.95 27.95 27.95 --
Feb 3 27.55 27.55 27.55 27.55 --
Feb 2 27.00 27.00 27.00 27.00 --
Feb 1 26.75 26.75 26.75 26.75 --
Jan 31 26.35 26.35 26.35 26.35 --
Jan 30 26.20 26.20 26.20 26.20 --
Jan 27 25.15 24.90 24.90 25.15 --
Jan 26 24.90 24.90 24.90 24.90 --
Jan 25 24.90 24.50 24.50 24.90 --
Jan 24 24.50 24.50 24.50 24.50 --
Jan 23 24.50 24.50 24.50 24.50 --
Jan 20 24.50 24.50 24.50 24.50 --
Jan 19 24.35 24.35 24.35 24.35 --
Jan 18 24.35 24.35 24.35 24.35 --
Jan 17 24.50 24.50 24.50 24.50 --
Jan 16 24.60 24.60 24.60 24.60 --