The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.85 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 29 -- -- -- 29.85 --
Jul 28 29.85 29.85 29.85 29.85 --
Jul 27 29.40 29.40 29.40 29.40 --
Jul 26 28.75 28.75 28.75 28.75 --
Jul 25 27.75 27.75 27.75 27.75 --
Jul 22 28.15 28.15 28.15 28.15 --
Jul 21 28.15 28.15 28.15 28.15 --
Jul 20 28.15 28.15 28.15 28.15 --
Jul 19 28.15 28.15 28.15 28.15 --
Jul 18 27.60 27.60 27.60 27.60 --
Jul 15 28.90 28.90 28.90 28.90 --
Jul 14 28.90 28.90 28.90 28.90 --
Jul 13 28.95 28.95 28.95 28.95 --
Jul 12 29.40 29.40 29.40 29.40 --
Jul 11 29.40 29.40 29.40 29.40 --
Jul 8 29.40 29.40 29.40 29.40 --
Jul 7 29.40 29.40 29.40 29.40 --
Jul 6 29.40 29.40 29.40 29.40 --
Jul 5 29.40 29.40 29.40 29.40 --
Jul 4 29.95 29.95 29.95 29.95 --
Jul 1 29.95 29.95 29.95 29.95 --
Jun 30 29.95 29.95 29.95 29.95 --
Jun 29 29.95 29.95 29.95 29.95 --
Jun 28 29.95 29.95 29.95 29.95 --
Jun 27 30.25 30.25 30.25 30.25 --
Jun 24 30.80 30.80 30.80 30.80 --
Jun 23 29.80 29.80 29.80 29.80 --
Jun 22 29.80 29.80 29.80 29.80 --
Jun 21 29.80 29.80 29.80 29.80 --
Jun 20 29.50 29.50 29.50 29.50 --