The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.65 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 5 -- -- -- 39.65 --
Mar 4 39.65 39.65 39.65 39.65 200
Mar 3 39.55 39.55 39.55 39.55 200
Mar 2 39.00 39.00 39.00 39.00 200
Feb 27 38.75 38.75 38.75 38.75 200
Feb 26 38.70 38.70 38.70 38.70 200
Feb 25 38.75 38.75 38.75 38.75 200
Feb 24 38.75 38.75 38.75 38.75 200
Feb 23 38.55 38.55 38.55 38.55 200
Feb 20 38.55 38.55 38.55 38.55 200
Feb 19 38.55 38.55 38.55 38.55 200
Feb 18 38.55 38.55 38.55 38.55 200
Feb 17 38.55 38.55 38.55 38.55 200
Feb 16 38.30 38.30 38.30 38.30 --
Feb 13 38.30 38.30 38.30 38.30 200
Feb 12 38.00 38.00 38.00 38.00 200
Feb 11 38.25 38.25 38.25 38.25 200
Feb 10 38.30 38.30 38.30 38.30 200
Feb 9 38.30 38.30 38.30 38.30 200
Feb 6 38.30 38.30 38.30 38.30 200
Feb 5 38.30 38.30 38.30 38.30 200
Feb 4 38.05 38.05 38.05 38.05 200
Feb 3 37.75 37.75 37.75 37.75 200
Feb 2 37.65 37.45 37.45 37.65 200
Jan 30 37.45 37.45 37.45 37.45 200
Jan 29 37.55 37.55 37.55 37.55 200
Jan 28 37.45 37.45 37.45 37.45 200
Jan 27 37.20 37.20 37.20 37.20 200
Jan 26 37.20 37.20 37.20 37.20 200
Jan 23 37.15 37.15 37.15 37.15 200