The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Uranium

  • XUX
  • NYMEX
  • Latest 32.50
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Apr 16, 2014 06:00 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.50 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 32.50 32.50 32.50 32.50 --
Apr 15 33.00 33.00 33.00 33.00 4
Apr 14 33.15 33.15 33.15 33.15 4
Apr 11 33.25 33.25 33.25 33.25 4
Apr 10 33.25 33.25 33.25 33.25 4
Apr 9 33.40 33.40 33.40 33.40 4
Apr 8 33.65 33.65 33.65 33.65 4
Apr 7 33.75 33.75 33.75 33.75 4
Apr 4 33.90 33.90 33.90 33.90 4
Apr 3 34.15 34.15 34.15 34.15 4
Apr 2 34.40 34.40 34.40 34.40 4
Apr 1 34.40 34.40 34.40 34.40 4
Mar 31 34.00 34.00 34.00 34.00 4
Mar 28 34.45 34.30 34.45 34.30 4
Mar 27 34.45 34.45 34.45 34.45 4
Mar 26 34.50 34.50 34.50 34.50 4
Mar 25 34.75 34.75 34.75 34.75 4
Mar 24 34.75 34.75 34.75 34.75 4
Mar 21 34.75 34.75 34.75 34.75 4
Mar 20 34.90 34.90 34.90 34.90 4
Mar 19 34.90 34.90 34.90 34.90 4
Mar 18 34.90 34.90 34.90 34.90 4
Mar 17 34.80 34.80 34.80 34.80 4
Mar 14 34.80 34.80 34.80 34.80 4
Mar 13 34.95 34.95 34.95 34.95 4
Mar 12 35.00 35.00 35.00 35.00 4
Mar 11 35.05 35.05 35.05 35.05 4
Mar 10 35.05 35.05 35.05 35.05 4
Mar 7 35.00 35.00 35.00 35.00 4
Mar 6 35.00 35.00 35.00 35.00 4