The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Index ETF

  • XVX
  • TSX
  • Latest 13.26
  • Currency C$
  • Change 0.10
  • Percent Change 0.76 %
  • Volume 778
  • Fri Jul 25, 2014 01:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.26 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 13.26 13.24 13.24 13.26 778
Jul 24 13.38 13.16 13.38 13.16 800
Jul 23 13.20 13.06 13.06 13.20 1,585
Jul 22 13.06 13.06 13.06 13.06 --
Jul 21 13.06 13.06 13.06 13.06 280
Jul 18 13.13 13.07 13.13 13.08 4,532
Jul 17 13.19 13.15 13.18 13.15 1,550
Jul 16 13.15 13.06 13.15 13.13 4,610
Jul 15 13.31 13.16 13.31 13.16 1,045
Jul 14 13.29 13.29 13.29 13.29 3,074
Jul 11 13.44 13.44 13.44 13.44 100
Jul 10 13.56 13.56 13.56 13.56 370
Jul 9 13.61 13.61 13.61 13.61 285
Jul 8 13.70 13.61 13.69 13.61 4,532
Jul 7 13.70 13.61 13.69 13.61 3,095
Jul 4 13.62 13.62 13.62 13.62 --
Jul 3 13.62 13.62 13.62 13.62 475
Jul 2 13.30 13.30 13.30 13.30 --
Jun 30 13.30 13.30 13.30 13.30 --
Jun 27 13.30 13.29 13.30 13.30 1,579
Jun 26 13.25 13.25 13.25 13.25 115
Jun 25 13.24 13.24 13.24 13.24 1,300
Jun 24 13.41 13.38 13.40 13.39 5,345
Jun 23 13.55 13.44 13.44 13.55 550
Jun 20 13.57 13.51 13.51 13.57 1,875
Jun 19 13.47 13.38 13.38 13.43 1,487
Jun 18 13.15 13.15 13.15 13.15 --
Jun 17 13.15 13.07 13.07 13.15 291
Jun 16 13.15 13.15 13.15 13.15 800
Jun 13 12.98 12.98 12.98 12.98 --