The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Index ETF

  • XVX
  • TSX
  • Latest 12.15
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Thu May 23, 2013 12:03 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.15 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 24 12.15 12.15 12.15 12.15 --
May 23 12.15 12.15 12.15 12.15 300
May 22 12.51 12.51 12.51 12.51 221
May 21 12.35 12.35 12.35 12.35 140
May 17 12.50 12.50 12.50 12.50 --
May 16 12.50 12.50 12.50 12.50 --
May 15 12.50 12.50 12.50 12.50 310
May 14 12.80 12.80 12.80 12.80 --
May 13 12.81 12.80 12.81 12.80 940
May 10 13.03 13.00 13.03 13.00 800
May 9 13.00 13.00 13.00 13.00 --
May 8 13.00 13.00 13.00 13.00 100
May 7 12.92 12.92 12.92 12.92 --
May 6 12.92 12.92 12.92 12.92 --
May 3 12.92 12.92 12.92 12.92 1,000
May 2 12.73 12.73 12.73 12.73 --
May 1 12.73 12.53 12.53 12.73 1,194
Apr 30 12.71 12.71 12.71 12.71 --
Apr 29 12.71 12.71 12.71 12.71 --
Apr 26 12.71 12.71 12.71 12.71 150
Apr 25 12.83 12.81 12.81 12.83 316
Apr 24 12.58 12.54 12.54 12.58 1,326
Apr 23 12.25 12.25 12.25 12.25 --
Apr 22 12.25 12.25 12.25 12.25 --
Apr 19 12.25 12.25 12.25 12.25 --
Apr 18 12.25 12.12 12.12 12.25 637
Apr 17 12.54 12.45 12.54 12.45 3,297
Apr 16 12.86 12.60 12.86 12.60 1,125
Apr 15 13.17 12.95 13.17 12.95 1,743
Apr 12 14.13 14.13 14.13 14.13 --