The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.30 Last Trade: Dec 23, 2014
Date High Low Open Close Volume
Dec 24 8.30 8.30 8.30 8.30 --
Dec 23 8.31 8.25 8.25 8.30 1,815
Dec 22 8.45 8.30 8.40 8.32 32,170
Dec 19 8.51 8.34 8.47 8.34 3,100
Dec 18 8.52 8.36 8.45 8.36 7,700
Dec 17 8.20 7.85 7.85 8.19 5,556
Dec 16 7.99 7.85 7.93 7.85 3,229
Dec 15 7.97 7.91 7.96 7.91 3,330
Dec 12 8.02 7.95 7.97 7.97 9,715
Dec 11 8.24 8.10 8.24 8.10 2,160
Dec 10 8.33 8.06 8.33 8.08 11,171
Dec 9 8.40 8.25 8.30 8.40 7,316
Dec 8 8.40 8.25 8.40 8.25 2,685
Dec 5 8.61 8.54 8.54 8.59 3,235
Dec 4 8.90 8.62 8.90 8.62 13,715
Dec 3 8.96 8.90 8.90 8.95 6,657
Dec 2 8.97 8.90 8.97 8.90 9,140
Dec 1 9.01 8.96 9.01 8.96 4,150
Nov 28 9.32 9.03 9.32 9.22 8,689
Nov 27 9.53 9.40 9.53 9.40 1,904
Nov 26 9.89 9.75 9.89 9.75 780
Nov 25 10.05 9.96 10.05 9.96 5,600
Nov 24 10.11 10.05 10.11 10.05 2,400
Nov 21 10.16 10.00 10.00 10.16 1,535
Nov 20 9.99 9.99 9.99 9.99 200
Nov 19 9.96 9.89 9.96 9.89 1,620
Nov 18 9.78 9.78 9.78 9.78 --
Nov 17 9.78 9.74 9.78 9.78 730
Nov 14 9.78 9.78 9.78 9.78 100
Nov 13 9.81 9.81 9.81 9.81 --