The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.72 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 41.81 41.64 41.76 41.72 5,859
Dec 1 42.10 41.70 42.10 41.72 18,827
Nov 30 42.39 42.23 42.35 42.30 16,948
Nov 29 42.40 42.29 42.31 42.30 96,203
Nov 28 42.29 42.15 42.29 42.17 4,921
Nov 25 42.68 42.51 42.57 42.67 3,838
Nov 24 42.42 42.40 42.40 42.40 733
Nov 23 42.38 42.25 42.34 42.38 8,112
Nov 22 42.33 42.13 42.17 42.33 6,182
Nov 21 42.14 41.96 41.98 42.07 3,391
Nov 18 42.23 42.04 42.23 42.12 7,085
Nov 17 42.26 41.88 41.88 42.26 762
Nov 16 41.93 41.72 41.80 41.80 115,477
Nov 15 42.07 41.98 42.07 42.07 4,102
Nov 14 42.20 42.02 42.14 42.06 6,722
Nov 11 42.16 42.00 42.12 42.16 3,473
Nov 10 42.26 41.96 42.26 42.12 4,317
Nov 9 42.00 41.31 41.31 41.81 7,124
Nov 8 41.47 41.25 41.25 41.33 5,015
Nov 7 41.35 41.10 41.10 41.33 14,629
Nov 4 40.82 40.69 40.79 40.69 2,723
Nov 3 41.04 40.74 41.00 40.80 11,380
Nov 2 41.17 41.01 41.17 41.01 15,583
Nov 1 41.24 41.00 41.24 41.21 13,036
Oct 31 41.55 41.48 41.48 41.53 2,535
Oct 28 41.60 41.40 41.46 41.40 4,010
Oct 27 41.63 41.54 41.63 41.56 2,497
Oct 26 41.62 41.42 41.47 41.59 17,026
Oct 25 41.66 41.55 41.66 41.61 2,681
Oct 24 41.82 41.75 41.78 41.82 4,006