The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.45 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 39.62 39.37 39.59 39.45 10,920
Jun 29 39.62 39.11 39.54 39.11 20,079
Jun 26 40.19 39.84 40.19 39.91 10,692
Jun 25 40.26 39.93 40.26 39.99 39,397
Jun 24 40.55 40.27 40.39 40.34 8,047
Jun 23 40.52 40.32 40.52 40.42 9,570
Jun 22 40.35 40.00 40.07 40.31 11,904
Jun 19 39.88 39.67 39.84 39.71 9,112
Jun 18 39.81 39.17 39.17 39.74 15,045
Jun 17 39.64 39.38 39.62 39.38 22,041
Jun 16 40.05 39.80 39.80 40.00 22,363
Jun 15 39.91 39.70 39.85 39.89 13,773
Jun 12 40.20 40.00 40.19 40.07 4,779
Jun 11 40.43 40.24 40.39 40.24 23,082
Jun 10 40.19 39.64 39.64 40.14 23,989
Jun 9 39.83 39.60 39.75 39.77 27,778
Jun 8 40.26 40.00 40.17 40.02 11,187
Jun 5 40.71 40.34 40.71 40.34 11,084
Jun 4 41.01 40.64 40.95 40.75 9,781
Jun 3 41.14 40.94 41.03 41.00 13,558
Jun 2 40.85 40.67 40.78 40.69 6,527
Jun 1 41.14 40.93 40.94 41.03 55,717
May 29 41.23 40.71 41.23 40.75 11,605
May 28 41.26 40.98 41.21 41.02 7,930
May 27 41.21 40.81 40.84 41.20 17,834
May 26 41.00 40.62 40.99 40.70 5,640
May 25 40.92 40.85 40.85 40.92 2,016
May 22 40.94 40.76 40.80 40.84 36,213
May 21 40.75 40.60 40.60 40.72 6,268
May 20 40.63 40.47 40.60 40.49 8,511