The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.89 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 43.90 43.81 43.83 43.89 30,887
Feb 23 44.21 44.00 44.21 44.09 89,199
Feb 22 44.31 44.18 44.26 44.18 7,280
Feb 21 44.20 44.06 44.06 44.19 7,192
Feb 17 43.81 43.65 43.65 43.81 2,361
Feb 16 43.72 43.59 43.64 43.69 11,527
Feb 15 43.79 43.57 43.59 43.76 12,999
Feb 14 43.52 43.27 43.36 43.52 11,008
Feb 13 43.50 43.43 43.44 43.46 8,624
Feb 10 43.33 43.15 43.22 43.30 8,270
Feb 9 43.36 43.00 43.00 43.34 3,421
Feb 8 43.17 42.97 42.99 43.16 8,452
Feb 7 43.19 43.09 43.18 43.11 12,140
Feb 6 42.99 42.83 42.83 42.85 12,438
Feb 3 42.84 42.71 42.76 42.84 10,546
Feb 2 42.61 42.47 42.50 42.57 5,994
Feb 1 42.87 42.63 42.87 42.68 8,973
Jan 31 42.48 42.39 42.45 42.48 25,902
Jan 30 42.91 42.56 42.91 42.81 22,813
Jan 27 43.12 43.03 43.09 43.10 4,326
Jan 26 43.12 43.04 43.12 43.07 43,258
Jan 25 43.11 42.97 43.11 43.02 5,808
Jan 24 43.05 42.74 43.00 42.99 123,524
Jan 23 43.26 42.97 43.26 43.06 30,459
Jan 20 43.45 43.18 43.38 43.31 42,666
Jan 19 43.21 43.04 43.12 43.08 27,263
Jan 18 42.98 42.45 42.46 42.98 4,108
Jan 17 42.46 42.31 42.40 42.36 38,534
Jan 16 43.02 42.80 42.89 43.01 10,076
Jan 13 42.84 42.71 42.78 42.76 63,449