The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20,682.00 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 20,727.00 20,599.00 20,599.00 20,682.00 92,728
Apr 21 20,553.00 20,443.00 20,530.00 20,503.00 149,080
Apr 20 20,567.00 20,328.00 20,335.00 20,528.00 149,080
Apr 19 20,486.00 20,311.00 20,424.00 20,335.00 134,881
Apr 18 20,584.00 20,394.00 20,562.00 20,433.00 163,328
Apr 17 20,581.00 20,373.00 20,380.00 20,569.00 98,949
Apr 14 20,549.00 20,388.00 20,498.00 20,414.00 161,544
Apr 13 20,549.00 20,388.00 20,498.00 20,414.00 157,299
Apr 12 20,639.00 20,490.00 20,596.00 20,516.00 157,299
Apr 11 20,623.00 20,448.00 20,606.00 20,593.00 191,207
Apr 10 20,691.00 20,551.00 20,609.00 20,598.00 139,608
Apr 7 20,669.00 20,462.00 20,620.00 20,599.00 166,432
Apr 6 20,690.00 20,512.00 20,571.00 20,605.00 159,505
Apr 5 20,828.00 20,558.00 20,658.00 20,577.00 184,153
Apr 4 20,646.00 20,512.00 20,580.00 20,634.00 112,384
Apr 3 20,648.00 20,451.00 20,599.00 20,590.00 151,669
Mar 31 20,671.00 20,596.00 20,666.00 20,604.00 105,486
Mar 30 20,694.00 20,570.00 20,597.00 20,660.00 104,368
Mar 29 20,663.00 20,563.00 20,635.00 20,601.00 103,586
Mar 28 20,678.00 20,459.00 20,525.00 20,625.00 158,903
Mar 27 20,528.00 20,356.00 20,527.00 20,497.00 175,580
Mar 24 20,674.00 20,476.00 20,599.00 20,575.00 180,188
Mar 23 20,702.00 20,561.00 20,589.00 20,588.00 187,184
Mar 22 20,633.00 20,525.00 20,600.00 20,596.00 208,619
Mar 21 20,917.00 20,603.00 20,855.00 20,627.00 266,691
Mar 20 20,901.00 20,824.00 20,851.00 20,868.00 104,838
Mar 17 20,929.00 20,857.00 20,882.00 20,863.00 105,018
Mar 16 20,981.00 20,843.00 20,885.00 20,882.00 151,026
Mar 15 20,978.00 20,851.00 20,858.00 20,944.00 44,285
Mar 14 20,890.00 20,788.00 20,884.00 20,847.00 60,314