The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20,777.00 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 20,799.00 20,695.00 20,784.00 20,777.00 138,230
Feb 23 20,817.00 20,724.00 20,762.00 20,797.00 138,561
Feb 22 20,757.00 20,667.00 20,693.00 20,749.00 120,216
Feb 21 20,735.00 20,568.00 20,583.00 20,688.00 147,852
Feb 20 20,671.00 20,568.00 20,583.00 20,588.00 30,052
Feb 17 20,605.00 20,506.00 20,594.00 20,588.00 122,287
Feb 16 20,626.00 20,536.00 20,617.00 20,594.00 137,885
Feb 15 20,627.00 20,468.00 20,482.00 20,623.00 133,210
Feb 14 20,496.00 20,346.00 20,382.00 20,482.00 120,445
Feb 13 20,396.00 20,226.00 20,233.00 20,383.00 106,394
Feb 10 20,248.00 20,127.00 20,133.00 20,223.00 99,922
Feb 9 20,158.00 19,982.00 20,010.00 20,136.00 113,826
Feb 8 20,052.00 19,966.00 20,006.00 20,002.00 107,592
Feb 7 20,086.00 19,957.00 19,966.00 20,018.00 111,316
Feb 6 20,021.00 19,932.00 19,992.00 19,972.00 108,426
Feb 3 20,007.00 19,783.00 19,818.00 19,986.00 132,981
Feb 2 19,851.00 19,735.00 19,826.00 19,821.00 130,390
Feb 1 19,896.00 19,774.00 19,814.00 19,816.00 133,901
Jan 31 19,891.00 19,713.00 19,883.00 19,792.00 149,470
Jan 30 19,993.00 19,800.00 19,969.00 19,888.00 148,335
Jan 27 20,073.00 20,005.00 20,051.00 20,012.00 77,803
Jan 26 20,069.00 19,991.00 20,003.00 20,051.00 109,273
Jan 25 20,016.00 19,847.00 19,851.00 20,003.00 123,956
Jan 24 19,882.00 19,718.00 19,725.00 19,844.00 121,989
Jan 23 19,771.00 19,666.00 19,746.00 19,735.00 129,845
Jan 20 19,779.00 19,652.00 19,652.00 19,745.00 150,968
Jan 19 19,758.00 19,607.00 19,728.00 19,694.00 119,383
Jan 18 19,791.00 19,669.00 19,746.00 19,735.00 121,032
Jan 17 19,830.00 19,698.00 19,828.00 19,743.00 140,716
Jan 16 19,832.00 19,770.00 19,828.00 19,832.00 99,768