The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18,197.00 Last Trade: Sep 25, 2016
Date High Low Open Close Volume
Sep 23 18,309.00 18,165.00 18,297.00 18,190.00 103,828
Sep 22 18,366.00 18,193.00 18,215.00 18,299.00 128,681
Sep 21 18,225.00 18,011.00 18,037.00 18,218.00 189,572
Sep 20 18,145.00 18,033.00 18,058.00 18,047.00 111,843
Sep 19 18,171.00 18,004.00 18,058.00 18,052.00 122,943
Sep 16 18,111.00 17,982.00 18,100.00 18,053.00 149,887
Sep 15 18,168.00 17,882.00 17,934.00 18,115.00 219,404
Sep 14 18,160.00 17,920.00 18,108.00 18,000.00 45,823
Sep 13 18,307.00 18,024.00 18,293.00 18,087.00 84,678
Sep 12 18,351.00 17,897.00 18,027.00 18,321.00 104,086
Sep 9 18,462.00 18,037.00 18,455.00 18,041.00 178,683
Sep 8 18,548.00 18,438.00 18,515.00 18,459.00 149,567
Sep 7 18,540.00 18,469.00 18,535.00 18,514.00 104,364
Sep 6 18,545.00 18,437.00 18,489.00 18,523.00 124,962
Sep 5 18,522.00 18,463.00 18,489.00 18,480.00 158,496
Sep 2 18,539.00 18,378.00 18,395.00 18,480.00 158,496
Sep 1 18,462.00 18,286.00 18,393.00 18,395.00 169,678
Aug 31 18,454.00 18,324.00 18,453.00 18,395.00 132,594
Aug 30 18,515.00 18,401.00 18,493.00 18,444.00 114,677
Aug 29 18,503.00 18,352.00 18,380.00 18,489.00 105,443
Aug 26 18,554.00 18,311.00 18,451.00 18,380.00 193,964
Aug 25 18,485.00 18,406.00 18,470.00 18,448.00 116,870
Aug 24 18,544.00 18,427.00 18,537.00 18,519.00 141,866
Aug 23 18,615.00 18,506.00 18,519.00 18,519.00 141,866
Aug 22 18,561.00 18,442.00 18,544.00 18,519.00 141,866
Aug 19 18,576.00 18,469.00 18,566.00 18,540.00 112,215
Aug 18 18,575.00 18,505.00 18,552.00 18,565.00 92,435
Aug 17 18,559.00 18,443.00 18,534.00 18,541.00 127,972
Aug 16 18,589.00 18,507.00 18,588.00 18,524.00 103,472
Aug 15 18,623.00 18,525.00 18,533.00 18,582.00 80,678