The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19,150.00 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 19,193.00 19,133.00 19,189.00 19,158.00 135,760
Dec 1 19,205.00 19,113.00 19,143.00 19,197.00 186,012
Nov 30 19,215.00 19,100.00 19,119.00 19,132.00 162,273
Nov 29 19,132.00 19,059.00 19,087.00 19,115.00 119,176
Nov 28 19,126.00 19,042.00 19,125.00 19,080.00 128,399
Nov 25 19,148.00 19,032.00 19,065.00 19,144.00 84,532
Nov 24 19,119.00 19,032.00 19,065.00 19,054.00 120,477
Nov 23 19,057.00 18,975.00 19,000.00 19,054.00 115,567
Nov 22 19,012.00 18,912.00 18,919.00 18,995.00 115,567
Nov 21 18,929.00 18,834.00 18,852.00 18,910.00 112,690
Nov 18 18,889.00 18,823.00 18,870.00 18,853.00 113,076
Nov 17 18,872.00 18,812.00 18,833.00 18,869.00 119,808
Nov 16 18,914.00 18,793.00 18,874.00 18,833.00 129,349
Nov 15 18,885.00 18,756.00 18,821.00 18,880.00 146,311
Nov 14 18,918.00 18,762.00 18,806.00 18,822.00 212,519
Nov 11 18,833.00 18,682.00 18,765.00 18,787.00 205,161
Nov 10 18,821.00 18,492.00 18,533.00 18,786.00 339,145
Nov 9 18,590.00 17,418.00 18,304.00 18,532.00 651,872
Nov 8 18,345.00 18,129.00 18,188.00 18,285.00 162,218
Nov 7 18,205.00 17,983.00 18,000.00 18,192.00 172,027
Nov 4 17,901.00 17,800.00 17,844.00 17,805.00 196,117
Nov 3 17,935.00 17,821.00 17,862.00 17,852.00 155,396
Nov 2 17,960.00 17,825.00 17,935.00 17,881.00 200,698
Nov 1 18,126.00 17,856.00 18,080.00 17,939.00 228,082
Oct 31 18,147.00 18,032.00 18,065.00 18,062.00 133,450
Oct 28 18,173.00 18,010.00 18,096.00 18,098.00 278,900
Oct 27 18,183.00 18,065.00 18,127.00 18,082.00 181,633
Oct 26 18,156.00 17,975.00 18,073.00 18,128.00 186,078
Oct 25 18,173.00 18,067.00 18,138.00 18,097.00 125,524
Oct 24 18,197.00 18,061.00 18,080.00 18,134.00 111,904