The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16,118.00 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 16,383.00 16,047.00 16,309.00 16,131.00 254,115
Feb 4 16,408.00 16,127.00 16,258.00 16,328.00 269,221
Feb 3 16,301.00 15,875.00 16,075.00 16,263.00 357,093
Feb 2 16,326.00 16,020.00 16,317.00 16,091.00 205,812
Feb 1 16,426.00 16,209.00 16,367.00 16,340.00 178,466
Jan 29 16,376.00 15,937.00 15,957.00 16,356.00 217,260
Jan 28 16,055.00 15,768.00 15,861.00 15,972.00 268,654
Jan 27 16,151.00 15,789.00 15,999.00 15,851.00 261,837
Jan 26 16,101.00 15,640.00 15,810.00 16,066.00 193,761
Jan 25 16,039.00 15,795.00 16,008.00 15,811.00 179,722
Jan 22 16,052.00 15,727.00 15,755.00 16,004.00 205,208
Jan 21 15,957.00 15,562.00 15,706.00 15,787.00 355,674
Jan 20 15,939.00 15,365.00 15,888.00 15,717.00 373,958
Jan 19 16,188.00 15,794.00 15,875.00 15,913.00 348,986
Jan 18 16,048.00 15,794.00 15,875.00 15,912.00 357,593
Jan 15 16,331.00 15,748.00 16,268.00 15,912.00 357,593
Jan 14 16,391.00 15,980.00 16,068.00 16,281.00 304,868
Jan 13 16,533.00 16,025.00 16,350.00 16,056.00 305,051
Jan 12 16,502.00 16,168.00 16,280.00 16,363.00 260,381
Jan 11 16,372.00 16,085.00 16,260.00 16,287.00 277,519
Jan 8 16,666.00 16,220.00 16,446.00 16,235.00 301,344
Jan 7 16,881.00 16,367.00 16,858.00 16,419.00 311,903
Jan 6 17,096.00 16,723.00 17,074.00 16,838.00 232,499
Jan 5 17,153.00 16,940.00 17,086.00 17,081.00 190,444
Jan 4 17,399.00 16,860.00 17,347.00 17,085.00 220,242
Jan 1 17,536.00 17,298.00 17,518.00 17,341.00 80,554
Dec 31 17,536.00 17,298.00 17,518.00 17,341.00 66,026
Dec 30 17,656.00 17,495.00 17,636.00 17,509.00 66,026
Dec 29 17,660.00 17,429.00 17,449.00 17,638.00 81,380
Dec 28 17,478.00 17,341.00 17,453.00 17,438.00 67,110