The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18,004.00 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 18,017.00 18,004.00 18,004.00 18,004.00 1,688
Jun 1 18,105.00 17,967.00 18,020.00 18,023.00 136,304
May 29 18,146.00 17,951.00 18,128.00 18,009.00 154,965
May 28 18,148.00 18,052.00 18,135.00 18,134.00 106,388
May 27 18,167.00 18,026.00 18,052.00 18,141.00 117,045
May 26 18,254.00 17,964.00 18,230.00 18,053.00 177,518
May 25 18,254.00 18,181.00 18,230.00 18,224.00 80,181
May 22 18,295.00 18,191.00 18,262.00 18,224.00 80,181
May 21 18,293.00 18,197.00 18,245.00 18,258.00 75,211
May 20 18,324.00 18,243.00 18,282.00 18,256.00 111,068
May 19 18,334.00 18,227.00 18,269.00 18,284.00 96,874
May 18 18,291.00 18,186.00 18,236.00 18,259.00 90,043
May 15 18,250.00 18,177.00 18,202.00 18,229.00 88,186
May 14 18,213.00 17,987.00 18,031.00 18,202.00 121,456
May 13 18,119.00 17,996.00 18,042.00 18,015.00 132,059
May 12 18,071.00 17,871.00 18,040.00 18,029.00 179,144
May 11 18,152.00 18,037.00 18,129.00 18,041.00 112,003
May 8 18,155.00 17,883.00 17,895.00 18,121.00 155,957
May 7 17,919.00 17,629.00 17,780.00 17,889.00 176,646
May 6 17,974.00 17,668.00 17,875.00 17,778.00 209,550
May 5 18,023.00 17,825.00 18,000.00 17,864.00 162,515
May 4 18,057.00 17,909.00 17,938.00 17,995.00 97,945
May 1 17,953.00 17,773.00 17,780.00 17,934.00 110,840
Apr 30 17,979.00 17,691.00 17,953.00 17,759.00 205,510
Apr 29 18,067.00 17,875.00 18,049.00 17,954.00 202,232
Apr 28 18,061.00 17,839.00 17,993.00 18,058.00 163,876
Apr 27 18,111.00 17,948.00 18,029.00 17,990.00 126,183
Apr 24 18,037.00 17,932.00 17,979.00 18,017.00 97,748
Apr 23 18,062.00 17,824.00 17,938.00 17,981.00 170,009
Apr 22 17,976.00 17,774.00 17,893.00 17,945.00 146,386