The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17,645.00 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 17,700.00 17,631.00 17,678.00 17,645.00 6,120
May 2 17,832.00 17,667.00 17,737.00 17,799.00 129,889
Apr 29 17,789.00 17,568.00 17,766.00 17,693.00 207,630
Apr 28 17,987.00 17,716.00 17,976.00 17,761.00 192,719
Apr 27 18,006.00 17,839.00 17,880.00 17,963.00 160,324
Apr 26 17,970.00 17,852.00 17,907.00 17,919.00 120,626
Apr 25 17,967.00 17,773.00 17,963.00 17,902.00 123,634
Apr 22 17,951.00 17,827.00 17,887.00 17,917.00 140,151
Apr 21 18,080.00 17,885.00 18,036.00 17,899.00 151,053
Apr 20 18,083.00 17,892.00 17,959.00 18,037.00 140,858
Apr 19 18,018.00 17,877.00 17,881.00 17,961.00 146,276
Apr 18 17,935.00 17,692.00 17,734.00 17,928.00 128,805
Apr 15 17,869.00 17,780.00 17,849.00 17,814.00 95,930
Apr 14 17,880.00 17,774.00 17,830.00 17,842.00 129,177
Apr 13 17,830.00 17,629.00 17,637.00 17,828.00 154,946
Apr 12 17,656.00 17,437.00 17,457.00 17,637.00 174,972
Apr 11 17,647.00 17,412.00 17,487.00 17,473.00 165,005
Apr 8 17,609.00 17,422.00 17,460.00 17,485.00 157,032
Apr 7 17,645.00 17,396.00 17,627.00 17,458.00 169,327
Apr 6 17,639.00 17,452.00 17,555.00 17,628.00 168,209
Apr 5 17,629.00 17,488.00 17,622.00 17,527.00 148,233
Apr 4 17,753.00 17,615.00 17,702.00 17,642.00 124,133
Apr 1 17,713.00 17,468.00 17,613.00 17,706.00 163,740
Mar 31 17,659.00 17,564.00 17,625.00 17,595.00 120,671
Mar 30 17,694.00 17,536.00 17,543.00 17,622.00 121,178
Mar 29 17,545.00 17,333.00 17,442.00 17,538.00 133,947
Mar 28 17,526.00 17,392.00 17,464.00 17,448.00 82,564
Mar 25 17,463.00 17,299.00 17,423.00 17,439.00 134,496
Mar 24 17,443.00 17,299.00 17,423.00 17,439.00 144,382
Mar 23 17,519.00 17,387.00 17,496.00 17,426.00 144,382