The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17,107.00 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 17,424.00 17,082.00 17,421.00 17,097.00 241,379
Jan 29 17,438.00 17,062.00 17,127.00 17,432.00 232,611
Jan 28 17,488.00 17,093.00 17,400.00 17,100.00 209,232
Jan 27 17,629.00 17,215.00 17,615.00 17,378.00 212,587
Jan 26 17,631.00 17,432.00 17,518.00 17,614.00 124,612
Jan 23 17,795.00 17,582.00 17,739.00 17,588.00 133,884
Jan 22 17,776.00 17,410.00 17,493.00 17,737.00 187,466
Jan 21 17,535.00 17,325.00 17,418.00 17,491.00 179,017
Jan 20 17,536.00 17,271.00 17,442.00 17,461.00 231,453
Jan 19 17,524.00 17,345.00 17,442.00 17,432.00 219,257
Jan 16 17,458.00 17,125.00 17,220.00 17,432.00 219,257
Jan 15 17,533.00 17,190.00 17,396.00 17,283.00 298,348
Jan 14 17,568.00 17,183.00 17,542.00 17,365.00 328,082
Jan 13 17,854.00 17,416.00 17,586.00 17,535.00 274,261
Jan 12 17,753.00 17,491.00 17,647.00 17,571.00 178,160
Jan 9 17,864.00 17,612.00 17,811.00 17,649.00 196,348
Jan 8 17,846.00 17,514.00 17,515.00 17,820.00 151,625
Jan 7 17,523.00 17,300.00 17,309.00 17,507.00 183,550
Jan 6 17,502.00 17,176.00 17,470.00 17,290.00 257,163
Jan 5 17,746.00 17,392.00 17,726.00 17,450.00 181,349
Jan 2 17,884.00 17,655.00 17,781.00 17,723.00 124,972
Jan 1 17,984.00 17,739.00 17,937.00 17,752.00 69,573
Dec 31 17,984.00 17,739.00 17,937.00 17,752.00 62,519
Dec 30 18,006.00 17,889.00 18,005.00 17,941.00 62,519
Dec 29 18,036.00 17,941.00 18,024.00 17,982.00 56,821
Dec 26 18,051.00 17,988.00 17,988.00 18,012.00 23,865
Dec 25 17,988.00 17,988.00 17,988.00 17,988.00 20,264
Dec 24 18,031.00 17,965.00 17,974.00 17,988.00 70,412
Dec 23 18,019.00 17,893.00 17,903.00 17,976.00 70,412
Dec 22 17,928.00 17,741.00 17,741.00 17,897.00 94,360