The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.37 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 16.37 16.30 16.30 16.37 6,804
Jul 28 16.30 16.28 16.29 16.30 15,969
Jul 27 16.29 16.25 16.27 16.28 9,271
Jul 26 16.25 16.24 16.25 16.25 22,823
Jul 25 16.30 16.26 16.26 16.28 16,876
Jul 22 16.30 16.25 16.26 16.29 27,914
Jul 21 16.26 16.21 16.21 16.26 6,310
Jul 20 16.28 16.24 16.28 16.25 21,556
Jul 19 16.29 16.27 16.27 16.29 15,688
Jul 18 16.27 16.24 16.24 16.26 15,174
Jul 15 16.28 16.23 16.27 16.24 13,454
Jul 14 16.32 16.30 16.32 16.31 41,687
Jul 13 16.40 16.35 16.40 16.37 33,069
Jul 12 16.35 16.31 16.35 16.31 4,553
Jul 11 16.44 16.38 16.38 16.42 60,986
Jul 8 16.44 16.41 16.41 16.42 6,001
Jul 7 16.42 16.39 16.40 16.41 34,555
Jul 6 16.43 16.41 16.42 16.42 29,742
Jul 5 16.38 16.32 16.32 16.38 19,472
Jul 4 16.30 16.27 16.30 16.28 9,225
Jun 30 16.26 16.22 16.22 16.26 1,860
Jun 29 16.23 16.18 16.19 16.18 11,517
Jun 28 16.23 16.20 16.22 16.21 9,246
Jun 27 16.21 16.16 16.16 16.21 13,334
Jun 24 16.21 16.15 16.21 16.16 15,077
Jun 23 16.09 16.05 16.05 16.07 24,415
Jun 22 16.11 16.06 16.06 16.11 22,197
Jun 21 16.12 16.08 16.10 16.08 8,265
Jun 20 16.15 16.04 16.15 16.13 101,921
Jun 17 16.21 16.18 16.20 16.21 5,953