The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.04 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 16.05 16.02 16.04 16.04 39,221
Jul 28 16.09 16.09 16.09 16.09 2,132
Jul 27 16.20 16.16 16.20 16.17 9,658
Jul 24 16.17 16.14 16.14 16.16 2,906
Jul 23 16.10 16.09 16.09 16.10 2,853
Jul 22 16.09 16.06 16.09 16.07 73,090
Jul 21 16.08 16.04 16.05 16.06 34,076
Jul 20 16.07 16.05 16.07 16.07 48,677
Jul 17 16.09 16.06 16.09 16.06 21,914
Jul 16 16.07 16.05 16.07 16.06 10,210
Jul 15 16.07 15.98 15.98 16.06 10,793
Jul 14 15.99 15.95 15.99 15.97 5,018
Jul 13 15.96 15.93 15.93 15.95 10,106
Jul 10 15.96 15.93 15.96 15.94 6,953
Jul 9 16.08 16.05 16.08 16.05 9,298
Jul 8 16.13 16.10 16.12 16.13 9,172
Jul 7 16.13 16.07 16.10 16.07 21,471
Jul 6 16.00 15.97 15.99 16.00 13,265
Jul 3 15.96 15.96 15.96 15.96 3,397
Jul 2 15.94 15.91 15.91 15.91 7,659
Jun 30 15.97 15.88 15.90 15.97 6,394
Jun 29 15.87 15.81 15.81 15.87 49,792
Jun 26 15.80 15.75 15.78 15.75 31,372
Jun 25 15.86 15.84 15.85 15.85 12,577
Jun 24 15.91 15.86 15.86 15.89 5,788
Jun 23 15.86 15.83 15.85 15.85 2,690
Jun 22 15.94 15.88 15.93 15.88 35,065
Jun 19 15.96 15.92 15.92 15.96 36,142
Jun 18 15.90 15.87 15.89 15.90 5,041
Jun 17 15.95 15.89 15.95 15.93 10,436