The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.01 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 16.01 15.94 15.94 16.01 6,929
May 30 15.96 15.94 15.95 15.94 2,656
May 27 15.99 15.95 15.99 15.98 102,915
May 26 15.99 15.96 15.97 15.99 13,025
May 25 16.01 15.99 16.00 15.99 65,503
May 24 16.00 15.97 16.00 15.97 14,369
May 20 16.04 15.97 15.98 16.04 4,735
May 19 16.01 15.99 16.00 15.99 4,281
May 18 16.02 15.97 16.02 15.99 9,679
May 17 16.05 16.04 16.05 16.04 17,944
May 16 16.06 16.03 16.06 16.04 13,754
May 13 16.08 16.05 16.07 16.08 5,804
May 12 16.03 16.01 16.01 16.03 9,186
May 11 16.09 16.03 16.03 16.07 3,829
May 10 16.07 16.06 16.06 16.06 12,303
May 9 16.06 16.04 16.04 16.06 8,221
May 6 16.06 16.03 16.04 16.05 60,263
May 5 16.02 15.97 15.97 16.01 7,088
May 4 15.99 15.93 15.93 15.98 9,920
May 3 15.94 15.92 15.92 15.94 14,987
May 2 15.90 15.88 15.90 15.88 2,721
Apr 29 15.92 15.90 15.90 15.91 37,613
Apr 28 15.92 15.90 15.90 15.92 10,811
Apr 27 15.92 15.88 15.88 15.90 14,134
Apr 26 15.88 15.85 15.88 15.87 12,030
Apr 25 15.92 15.90 15.92 15.90 5,243
Apr 22 15.95 15.91 15.95 15.93 11,230
Apr 21 15.95 15.93 15.95 15.95 14,706
Apr 20 16.01 15.98 15.98 15.98 15,522
Apr 19 15.97 15.94 15.95 15.97 6,855
R