The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.01 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 16.05 16.01 16.04 16.01 45,664
Feb 8 16.04 15.99 15.99 16.04 16,224
Feb 5 15.99 15.91 15.93 15.98 16,413
Feb 4 15.96 15.92 15.96 15.94 16,804
Feb 3 15.97 15.93 15.95 15.93 10,030
Feb 2 15.97 15.91 15.91 15.97 26,114
Feb 1 15.92 15.86 15.92 15.88 32,700
Jan 29 15.93 15.87 15.90 15.89 14,934
Jan 28 15.88 15.80 15.80 15.86 16,077
Jan 27 15.85 15.79 15.82 15.84 92,311
Jan 26 15.85 15.81 15.84 15.84 157,960
Jan 25 15.90 15.85 15.85 15.90 12,024
Jan 22 15.93 15.83 15.93 15.88 84,673
Jan 21 15.96 15.89 15.96 15.92 13,184
Jan 20 16.05 16.00 16.05 16.01 10,488
Jan 19 16.02 15.96 15.98 15.98 45,440
Jan 18 16.04 15.99 16.04 16.01 29,567
Jan 15 16.04 15.97 15.97 16.01 113,352
Jan 14 16.01 15.95 16.00 15.98 9,421
Jan 13 15.98 15.93 15.97 15.98 18,232
Jan 12 15.97 15.92 15.93 15.97 119,449
Jan 11 15.93 15.89 15.91 15.90 20,208
Jan 8 15.95 15.91 15.91 15.95 7,893
Jan 7 15.96 15.91 15.94 15.92 8,774
Jan 6 15.94 15.90 15.90 15.94 9,891
Jan 5 15.89 15.85 15.87 15.89 16,718
Jan 4 15.92 15.87 15.92 15.88 11,314
Dec 31 15.90 15.85 15.86 15.89 29,643
Dec 30 15.86 15.85 15.85 15.86 40,031
Dec 29 15.86 15.85 15.86 15.85 7,899