The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Aggregate Bond Index ETF

  • ZAG
  • TSX
  • Latest 15.72
  • Currency C$
  • Change 0.02
  • Percent Change 0.127 %
  • Volume 5,097
  • Wed Aug 27, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.72 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 15.72 15.70 15.71 15.72 5,097
Aug 26 15.71 15.70 15.71 15.70 2,963
Aug 25 15.73 15.69 15.72 15.73 14,400
Aug 22 15.69 15.69 15.69 15.69 695
Aug 21 15.70 15.67 15.68 15.70 14,950
Aug 20 15.71 15.68 15.71 15.68 11,502
Aug 19 15.71 15.70 15.70 15.71 4,252
Aug 18 15.73 15.70 15.71 15.71 20,722
Aug 15 15.74 15.70 15.71 15.73 35,094
Aug 14 15.72 15.72 15.72 15.72 1,145
Aug 13 15.68 15.67 15.68 15.68 4,189
Aug 12 15.70 15.66 15.70 15.66 19,495
Aug 11 15.72 15.68 15.72 15.69 26,089
Aug 8 15.73 15.72 15.72 15.73 5,511
Aug 7 15.70 15.69 15.69 15.70 1,132
Aug 6 15.71 15.68 15.71 15.69 31,886
Aug 5 15.65 15.62 15.62 15.65 2,750
Aug 1 15.69 15.61 15.61 15.69 1,518
Jul 31 15.60 15.57 15.59 15.60 67,482
Jul 30 15.65 15.62 15.65 15.62 5,664
Jul 29 15.66 15.65 15.65 15.66 2,843
Jul 28 15.66 15.65 15.66 15.65 11,094
Jul 25 15.70 15.67 15.67 15.70 4,798
Jul 24 15.67 15.67 15.67 15.67 1,673
Jul 23 15.70 15.68 15.70 15.70 1,252
Jul 22 15.68 15.68 15.68 15.68 3,260
Jul 21 15.68 15.67 15.67 15.68 43,933
Jul 18 15.65 15.64 15.65 15.64 2,601
Jul 17 15.65 15.61 15.63 15.63 8,753
Jul 16 15.61 15.60 15.60 15.61 3,515