The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.25 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 16.31 16.25 16.30 16.25 64,335
Aug 25 16.34 16.32 16.32 16.32 13,774
Aug 24 16.37 16.33 16.37 16.36 8,284
Aug 23 16.37 16.34 16.37 16.34 17,363
Aug 22 16.36 16.33 16.34 16.35 32,551
Aug 19 16.31 16.28 16.30 16.30 61,180
Aug 18 16.33 16.31 16.31 16.33 17,312
Aug 17 16.32 16.31 16.32 16.31 24,342
Aug 16 16.34 16.31 16.34 16.32 13,605
Aug 15 16.35 16.32 16.35 16.34 36,877
Aug 12 16.40 16.35 16.40 16.36 14,525
Aug 11 16.39 16.35 16.39 16.35 10,648
Aug 10 16.39 16.35 16.36 16.39 29,418
Aug 9 16.37 16.31 16.31 16.37 12,653
Aug 8 16.33 16.30 16.32 16.32 74,629
Aug 5 16.34 16.31 16.34 16.31 6,103
Aug 4 16.35 16.30 16.30 16.35 20,616
Aug 3 16.34 16.29 16.34 16.30 33,617
Aug 2 16.32 16.29 16.31 16.32 67,280
Jul 29 16.37 16.30 16.30 16.37 6,804
Jul 28 16.30 16.28 16.29 16.30 15,969
Jul 27 16.29 16.25 16.27 16.28 9,271
Jul 26 16.25 16.24 16.25 16.25 22,823
Jul 25 16.30 16.26 16.26 16.28 16,876
Jul 22 16.30 16.25 16.26 16.29 27,914
Jul 21 16.26 16.21 16.21 16.26 6,310
Jul 20 16.28 16.24 16.28 16.25 21,556
Jul 19 16.29 16.27 16.27 16.29 15,688
Jul 18 16.27 16.24 16.24 16.26 15,174
Jul 15 16.28 16.23 16.27 16.24 13,454