The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.97 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 15.98 15.97 15.98 15.97 7,768
May 21 15.99 15.93 15.94 15.99 3,481
May 20 15.94 15.90 15.90 15.94 294,649
May 19 15.92 15.89 15.89 15.90 6,110
May 15 16.00 15.97 15.97 16.00 28,144
May 14 15.94 15.89 15.89 15.94 97,249
May 13 15.96 15.91 15.95 15.91 7,087
May 12 15.92 15.87 15.88 15.92 11,359
May 11 15.98 15.91 15.98 15.91 4,387
May 8 16.05 16.01 16.01 16.03 7,847
May 7 15.98 15.90 15.90 15.98 8,340
May 6 15.95 15.88 15.95 15.90 14,660
May 5 16.00 15.94 15.99 15.98 20,867
May 4 16.07 16.00 16.03 16.00 10,436
May 1 16.05 16.03 16.05 16.04 2,859
Apr 30 16.12 16.04 16.08 16.12 7,475
Apr 29 16.11 16.07 16.09 16.11 19,430
Apr 28 16.22 16.16 16.22 16.16 10,885
Apr 27 16.27 16.23 16.27 16.27 20,671
Apr 24 16.32 16.29 16.29 16.32 7,037
Apr 23 16.28 16.21 16.23 16.28 19,598
Apr 22 16.30 16.26 16.30 16.26 5,394
Apr 21 16.33 16.30 16.30 16.31 6,296
Apr 20 16.37 16.33 16.37 16.33 2,795
Apr 17 16.37 16.33 16.33 16.36 53,733
Apr 16 16.42 16.35 16.42 16.38 15,775
Apr 15 16.48 16.41 16.48 16.41 29,018
Apr 14 16.45 16.43 16.43 16.44 9,276
Apr 13 16.39 16.37 16.38 16.38 6,365
Apr 10 16.40 16.36 16.38 16.39 7,629