The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.77 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 15.80 15.76 15.80 15.77 69,328
Mar 24 15.75 15.71 15.71 15.75 66,775
Mar 23 15.72 15.69 15.72 15.70 56,556
Mar 22 15.72 15.69 15.70 15.69 54,609
Mar 21 15.67 15.63 15.63 15.66 69,549
Mar 20 15.65 15.62 15.64 15.65 91,194
Mar 17 15.63 15.59 15.59 15.61 68,982
Mar 16 15.60 15.58 15.60 15.59 73,968
Mar 15 15.59 15.55 15.55 15.59 37,870
Mar 14 15.52 15.52 15.52 15.52 42,321
Mar 13 15.53 15.51 15.53 15.52 90,712
Mar 10 15.55 15.53 15.55 15.54 48,521
Mar 9 15.57 15.54 15.57 15.54 157,469
Mar 8 15.59 15.56 15.57 15.57 127,638
Mar 7 15.64 15.62 15.64 15.62 93,813
Mar 6 15.66 15.64 15.66 15.65 115,783
Mar 3 15.65 15.63 15.64 15.64 86,880
Mar 2 15.65 15.62 15.65 15.64 116,975
Mar 1 15.65 15.62 15.63 15.64 111,461
Feb 28 15.69 15.67 15.69 15.68 60,896
Feb 27 15.70 15.67 15.70 15.68 65,784
Feb 24 15.71 15.67 15.67 15.71 63,510
Feb 23 15.65 15.63 15.65 15.64 84,120
Feb 22 15.67 15.62 15.66 15.64 48,560
Feb 21 15.65 15.61 15.63 15.62 168,944
Feb 17 15.67 15.62 15.62 15.66 84,573
Feb 16 15.62 15.59 15.60 15.60 64,994
Feb 15 15.59 15.57 15.57 15.57 354,927
Feb 14 15.62 15.57 15.62 15.59 78,065
Feb 13 15.64 15.62 15.64 15.62 57,494