The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.70 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 15.72 15.67 15.71 15.70 41,092
Jan 16 15.69 15.67 15.69 15.69 59,514
Jan 13 15.69 15.64 15.69 15.66 32,969
Jan 12 15.75 15.71 15.71 15.71 61,810
Jan 11 15.73 15.69 15.72 15.69 20,742
Jan 10 15.72 15.67 15.71 15.69 31,438
Jan 9 15.72 15.67 15.72 15.68 17,481
Jan 6 15.67 15.65 15.67 15.65 16,047
Jan 5 15.71 15.68 15.71 15.70 21,405
Jan 4 15.82 15.60 15.77 15.68 107,422
Jan 3 15.70 15.60 15.70 15.63 88,858
Dec 30 15.66 15.63 15.63 15.66 8,491
Dec 29 15.64 15.61 15.64 15.63 18,788
Dec 28 15.62 15.58 15.59 15.61 21,817
Dec 23 15.56 15.52 15.56 15.56 49,940
Dec 22 15.57 15.55 15.55 15.55 45,252
Dec 21 15.59 15.56 15.59 15.58 80,252
Dec 20 15.57 15.54 15.57 15.57 15,848
Dec 19 15.58 15.56 15.56 15.58 38,519
Dec 16 15.56 15.51 15.52 15.53 25,583
Dec 15 15.57 15.53 15.57 15.53 13,900
Dec 14 15.66 15.57 15.65 15.57 31,389
Dec 13 15.61 15.55 15.58 15.58 27,283
Dec 12 15.58 15.53 15.54 15.58 72,831
Dec 9 15.67 15.58 15.67 15.60 46,124
Dec 8 15.70 15.67 15.69 15.69 30,345
Dec 7 15.74 15.71 15.71 15.73 349,892
Dec 6 15.76 15.69 15.76 15.71 50,414
Dec 5 15.72 15.68 15.71 15.70 22,309
Dec 2 15.73 15.69 15.69 15.71 103,884