The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 383.50 Last Trade: Jun 26, 2016
Date High Low Open Close Volume
Jun 24 390.00 373.50 387.50 384.50 146,844
Jun 23 392.75 384.00 392.00 387.25 164,756
Jun 22 401.00 392.25 396.50 393.00 211,875
Jun 21 422.25 396.25 420.50 396.25 292,416
Jun 20 435.75 420.50 435.50 421.25 204,937
Jun 17 438.25 423.50 425.00 437.75 179,118
Jun 16 429.75 420.50 426.25 425.25 196,401
Jun 15 439.00 428.50 435.75 429.00 186,442
Jun 14 436.75 423.50 429.50 436.50 236,330
Jun 13 438.00 427.50 427.50 430.00 304,087
Jun 10 437.00 420.00 426.50 423.00 291,065
Jun 9 430.25 423.25 430.25 426.50 262,525
Jun 8 439.25 426.50 427.25 431.25 342,762
Jun 7 428.00 422.50 426.25 427.75 273,076
Jun 6 427.50 419.25 419.75 427.25 223,124
Jun 3 419.25 410.50 414.00 418.25 183,279
Jun 2 419.50 412.50 413.75 415.25 223,629
Jun 1 414.00 401.00 404.25 413.75 213,032
May 31 413.00 404.00 412.50 404.75 205,686
May 30 413.50 406.50 408.00 412.75 174,313
May 27 413.50 406.50 408.00 412.75 174,313
May 26 409.25 400.00 404.00 408.25 223,709
May 25 405.00 395.75 396.50 404.75 170,814
May 24 403.25 394.50 397.25 397.50 160,508
May 23 399.25 391.00 394.00 397.75 156,434
May 20 396.75 389.00 390.00 394.50 177,947
May 19 397.75 385.50 397.50 390.00 229,117
May 18 400.50 394.00 397.00 399.50 184,087
May 17 398.00 391.75 392.50 397.00 193,693
May 16 394.25 386.25 390.25 394.00 161,780