The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 365.50 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 369.00 363.50 367.75 366.50 188,762
Apr 27 371.25 366.00 366.50 369.25 239,075
Apr 26 374.50 366.00 371.75 366.75 292,659
Apr 25 374.75 362.50 365.50 371.75 343,896
Apr 24 367.00 362.50 364.00 365.50 206,756
Apr 21 365.25 360.75 363.75 363.75 186,138
Apr 20 370.75 357.75 368.25 357.75 176,900
Apr 19 365.25 360.50 361.25 361.75 188,302
Apr 18 368.00 360.75 366.50 361.75 200,181
Apr 17 372.00 365.50 371.00 366.50 146,560
Apr 14 371.00 371.00 371.00 371.00 267,053
Apr 13 373.00 368.50 368.75 371.00 237,717
Apr 12 371.50 366.25 366.50 369.00 237,717
Apr 11 369.00 362.25 366.00 366.50 254,157
Apr 10 367.00 359.00 360.00 367.00 222,752
Apr 7 361.75 357.25 360.50 359.50 233,393
Apr 6 365.50 360.00 364.25 360.75 137,979
Apr 5 365.75 361.50 363.00 364.75 143,411
Apr 4 369.75 362.75 367.00 363.00 157,420
Apr 3 371.75 365.50 365.75 367.75 230,407
Mar 31 366.75 355.00 358.00 364.25 302,099
Mar 30 358.75 356.75 358.25 357.50 105,348
Mar 29 360.75 356.50 357.25 358.50 140,216
Mar 28 358.75 355.75 356.00 357.75 126,483
Mar 27 358.25 354.25 356.75 355.75 146,440
Mar 24 358.00 355.25 357.00 356.25 114,283
Mar 23 359.75 356.25 358.50 356.75 125,353
Mar 22 361.75 358.25 361.25 358.75 135,915
Mar 21 364.00 359.25 363.50 361.25 153,614
Mar 20 370.75 363.00 369.00 363.50 146,668