The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 359.00 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 362.00 358.25 361.00 358.75 169,831
Feb 11 363.25 358.50 360.00 360.25 219,260
Feb 10 361.75 359.25 361.00 360.25 148,373
Feb 9 362.75 359.25 362.25 361.00 262,404
Feb 8 367.00 361.50 366.00 362.25 222,967
Feb 5 369.50 365.50 369.00 365.75 232,059
Feb 4 373.50 368.00 371.00 368.50 181,870
Feb 3 373.25 370.25 372.00 371.00 156,546
Feb 2 373.75 369.00 371.25 372.50 203,481
Feb 1 371.75 367.75 371.00 371.25 144,223
Jan 29 372.50 365.00 365.25 372.00 220,973
Jan 28 370.25 365.00 368.75 365.50 180,821
Jan 27 371.00 367.50 368.75 369.25 176,387
Jan 26 372.00 367.00 369.25 369.25 167,690
Jan 25 372.50 368.00 370.00 369.75 153,213
Jan 22 371.50 366.50 366.75 370.25 163,779
Jan 21 372.00 365.50 368.75 367.00 245,065
Jan 20 369.25 365.25 367.50 368.75 193,968
Jan 19 369.50 364.00 364.00 367.75 227,108
Jan 18 363.50 356.00 358.00 363.25 179,659
Jan 15 363.50 356.00 358.00 363.25 179,659
Jan 14 360.25 355.50 357.75 358.00 163,853
Jan 13 360.75 355.50 356.00 358.00 216,869
Jan 12 363.75 349.50 352.00 356.75 298,175
Jan 11 357.25 349.50 357.00 351.75 174,492
Jan 8 357.75 352.75 353.00 357.00 178,645
Jan 7 354.25 348.50 353.25 353.00 151,656
Jan 6 354.75 350.25 353.50 353.25 138,855
Jan 5 356.00 351.75 352.75 353.00 147,255
Jan 4 360.00 350.50 359.50 351.50 188,747