The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 333.00 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 337.75 331.25 336.00 333.00 130,826
Aug 24 342.50 334.50 337.00 342.50 123,159
Aug 23 342.50 335.25 342.00 342.50 123,159
Aug 22 344.00 340.00 343.25 342.50 123,159
Aug 19 344.25 340.00 342.25 343.75 144,407
Aug 18 343.00 336.25 339.50 342.00 127,326
Aug 17 340.00 336.00 337.00 339.75 142,213
Aug 16 339.25 334.25 337.00 337.25 131,867
Aug 15 339.25 331.50 332.00 337.00 145,090
Aug 12 333.75 322.50 331.50 333.00 290,785
Aug 11 334.25 331.00 333.00 331.75 152,017
Aug 10 336.00 331.50 332.25 333.00 174,940
Aug 9 336.25 331.75 334.75 332.50 174,627
Aug 8 337.00 331.50 334.25 334.75 193,832
Aug 5 335.00 330.00 330.50 334.25 190,840
Aug 4 336.50 330.75 335.00 331.00 132,544
Aug 3 338.50 332.25 333.75 335.00 128,188
Aug 2 336.50 329.00 333.75 334.00 173,435
Aug 1 341.00 334.00 341.00 334.25 130,854
Jul 29 343.25 336.00 338.75 342.75 132,365
Jul 28 346.00 336.75 343.00 338.75 125,521
Jul 27 345.25 338.75 339.50 343.00 117,263
Jul 26 343.50 337.75 340.25 339.50 125,218
Jul 25 345.00 336.75 341.50 341.25 135,013
Jul 22 343.25 333.25 340.75 341.75 161,101
Jul 21 348.50 339.25 344.25 340.75 155,488
Jul 20 353.50 341.50 351.00 344.25 175,382
Jul 19 362.75 348.25 362.50 348.50 140,523
Jul 18 363.75 354.25 357.50 363.25 121,967
Jul 15 368.00 350.00 363.25 358.25 156,549