The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 357.25 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 360.75 355.75 360.00 357.25 93,152
May 4 363.50 360.00 362.00 361.25 115,613
May 1 366.50 360.75 366.00 363.00 127,735
Apr 30 370.00 364.00 368.00 366.25 199,069
Apr 29 368.50 363.25 364.75 367.75 176,731
Apr 28 367.25 362.50 364.25 364.50 224,834
Apr 27 369.75 364.25 368.75 364.75 212,731
Apr 24 377.25 364.50 377.00 364.50 145,306
Apr 23 378.00 370.25 372.50 370.75 191,785
Apr 22 374.00 369.25 373.00 372.50 141,185
Apr 21 377.00 371.25 377.00 373.00 179,367
Apr 20 381.75 375.75 379.50 378.00 133,450
Apr 17 380.75 375.00 376.25 379.75 152,395
Apr 16 377.75 373.00 375.75 376.25 122,447
Apr 15 379.00 370.50 372.75 376.00 220,497
Apr 14 374.75 370.00 371.00 373.50 173,032
Apr 13 376.00 370.25 375.00 370.50 184,709
Apr 10 379.50 374.25 378.25 377.00 196,231
Apr 9 380.00 375.00 379.00 378.00 198,132
Apr 8 385.00 376.75 383.25 379.25 214,355
Apr 7 387.25 382.00 385.00 383.00 99,163
Apr 6 390.00 383.50 386.25 385.00 84,776
Apr 3 386.50 386.50 386.50 386.50 177,882
Apr 2 388.50 378.25 381.75 386.50 177,882
Apr 1 382.25 374.00 377.00 381.75 221,060
Mar 31 398.50 375.50 394.00 376.25 349,246
Mar 30 395.00 390.00 391.50 394.50 175,824
Mar 27 393.50 389.25 391.00 391.00 136,749
Mar 26 397.00 389.25 394.00 391.25 156,056
Mar 25 395.75 391.50 392.75 395.00 150,274