The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Energy Commodities E.T.F.

  • ZCE
  • TSX
  • Latest 15.00
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Wed May 29, 2013 11:01 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.00 Last Trade: May 29, 2013
Date High Low Open Close Volume
Jun 18 15.00 15.00 15.00 15.00 --
Jun 17 15.00 15.00 15.00 15.00 --
Jun 14 15.00 15.00 15.00 15.00 --
Jun 13 15.00 15.00 15.00 15.00 --
Jun 12 15.00 15.00 15.00 15.00 --
Jun 11 15.00 15.00 15.00 15.00 --
Jun 10 15.00 15.00 15.00 15.00 --
Jun 7 15.00 15.00 15.00 15.00 --
Jun 6 15.00 15.00 15.00 15.00 --
Jun 5 15.00 15.00 15.00 15.00 --
Jun 4 15.00 15.00 15.00 15.00 --
Jun 3 15.00 15.00 15.00 15.00 --
May 31 15.00 15.00 15.00 15.00 --
May 30 15.00 15.00 15.00 15.00 --
May 29 15.00 15.00 15.00 15.00 541
May 28 14.90 14.90 14.90 14.90 --
May 27 14.90 14.90 14.90 14.90 --
May 24 14.90 14.90 14.90 14.90 --
May 23 14.90 14.90 14.90 14.90 --
May 22 14.90 14.90 14.90 14.90 --
May 21 14.90 14.90 14.90 14.90 --
May 17 14.90 14.90 14.90 14.90 --
May 16 14.90 14.90 14.90 14.90 --
May 15 14.90 14.90 14.90 14.90 --
May 14 14.90 14.90 14.90 14.90 1,113
May 13 14.95 14.95 14.95 14.95 381
May 10 14.93 14.93 14.93 14.93 --
May 9 14.93 14.93 14.93 14.93 --
May 8 14.93 14.93 14.93 14.93 --
May 7 14.93 14.93 14.93 14.93 --