The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO China Equity Index ETF

  • ZCH
  • TSX
  • Latest 18.72
  • Currency C$
  • Change -0.09
  • Percent Change -0.478 %
  • Volume 2,613
  • Wed Aug 20, 2014 02:06 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.72 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 18.80 18.68 18.80 18.72 2,613
Aug 19 18.84 18.81 18.84 18.81 3,979
Aug 18 18.72 18.50 18.50 18.72 898
Aug 15 18.48 18.37 18.48 18.37 1,957
Aug 14 18.39 18.34 18.39 18.39 1,031
Aug 13 18.39 18.36 18.36 18.39 1,404
Aug 12 18.13 18.10 18.13 18.10 835
Aug 11 18.23 18.10 18.10 18.18 7,321
Aug 8 17.97 17.89 17.89 17.94 4,941
Aug 7 17.72 17.69 17.69 17.72 1,575
Aug 6 17.68 17.66 17.68 17.66 2,425
Aug 5 17.75 17.65 17.71 17.68 14,604
Aug 1 17.63 17.36 17.63 17.49 2,728
Jul 31 18.00 17.61 17.99 17.63 3,051
Jul 30 18.01 17.90 17.94 17.93 18,634
Jul 29 17.98 17.85 17.85 17.95 2,649
Jul 28 17.90 17.81 17.90 17.90 2,037
Jul 25 17.96 17.54 17.54 17.80 13,885
Jul 24 17.40 17.40 17.40 17.40 885
Jul 23 17.27 17.16 17.16 17.24 2,400
Jul 22 17.15 17.00 17.00 17.12 7,059
Jul 21 16.87 16.56 16.56 16.87 14,598
Jul 18 16.59 16.59 16.59 16.59 --
Jul 17 16.59 16.59 16.59 16.59 300
Jul 16 16.76 16.76 16.76 16.76 --
Jul 15 16.76 16.75 16.75 16.76 2,100
Jul 14 16.73 16.72 16.72 16.73 1,088
Jul 11 16.40 16.39 16.39 16.40 345
Jul 10 16.16 16.01 16.01 16.16 7,428
Jul 9 16.25 16.18 16.18 16.25 786