The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.85 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 24 -- -- -- 21.85 --
Apr 21 21.87 21.84 21.87 21.85 2,197
Apr 20 21.77 21.69 21.69 21.77 3,900
Apr 19 21.50 21.33 21.33 21.50 2,759
Apr 18 21.39 21.30 21.30 21.39 3,952
Apr 17 21.28 21.22 21.22 21.28 5,134
Apr 13 21.47 21.32 21.47 21.32 10,142
Apr 12 21.40 21.34 21.40 21.35 1,228
Apr 11 21.51 21.40 21.51 21.48 2,347
Apr 10 21.72 21.71 21.72 21.71 3,930
Apr 7 21.64 21.42 21.42 21.64 2,423
Apr 6 21.65 21.50 21.50 21.63 3,819
Apr 5 21.78 21.72 21.74 21.75 1,393
Apr 4 21.65 21.62 21.65 21.62 2,395
Apr 3 21.72 21.65 21.70 21.72 1,784
Mar 31 21.39 21.34 21.34 21.39 4,520
Mar 30 21.30 21.30 21.30 21.30 408
Mar 29 21.88 21.57 21.88 21.61 1,878
Mar 28 21.61 21.24 21.24 21.61 3,166
Mar 27 21.43 21.34 21.43 21.34 888
Mar 24 21.63 21.52 21.60 21.52 4,034
Mar 23 21.52 21.46 21.52 21.51 511
Mar 22 21.48 21.28 21.48 21.28 1,040
Mar 21 21.75 21.34 21.75 21.34 2,955
Mar 20 21.85 21.78 21.82 21.78 6,942
Mar 17 21.76 21.47 21.47 21.70 5,920
Mar 16 21.55 21.43 21.43 21.55 1,386
Mar 15 21.24 21.24 21.24 21.24 115
Mar 14 21.46 21.46 21.46 21.46 --
Mar 13 21.48 21.44 21.46 21.46 6,129