The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.00 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 17.16 16.66 16.66 17.00 1,612
Jun 23 17.49 17.29 17.49 17.29 1,000
Jun 22 17.21 17.13 17.13 17.21 528
Jun 21 17.16 17.16 17.16 17.16 374
Jun 20 17.10 17.00 17.10 17.01 979
Jun 17 16.89 16.85 16.89 16.85 1,917
Jun 16 17.14 17.14 17.14 17.14 325
Jun 15 17.37 17.13 17.37 17.13 1,142
Jun 14 17.05 17.05 17.05 17.05 172
Jun 13 17.06 16.93 16.98 17.06 2,771
Jun 10 17.30 17.07 17.30 17.07 945
Jun 9 17.62 17.62 17.62 17.62 --
Jun 8 17.69 17.60 17.68 17.62 2,200
Jun 7 17.84 17.84 17.84 17.84 --
Jun 6 17.84 17.84 17.84 17.84 725
Jun 3 17.74 17.73 17.73 17.74 285
Jun 2 18.00 17.88 17.88 18.00 412
Jun 1 18.16 18.12 18.12 18.15 1,063
May 31 18.26 18.20 18.26 18.20 1,350
May 30 18.04 18.04 18.04 18.04 1,335
May 27 18.03 17.90 17.90 18.03 2,480
May 26 17.76 17.76 17.76 17.76 100
May 25 17.87 17.87 17.87 17.87 660
May 24 17.83 17.83 17.83 17.83 175
May 20 17.40 17.40 17.40 17.40 --
May 19 17.51 17.40 17.51 17.40 2,100
May 18 17.58 17.55 17.58 17.55 1,315
May 17 17.72 17.56 17.56 17.58 1,439
May 16 17.50 17.13 17.13 17.50 1,250
May 13 17.28 17.20 17.28 17.20 1,219