The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.29 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 19.29 19.29 19.29 19.29 100
Aug 23 19.50 19.50 19.50 19.50 --
Aug 22 19.50 19.38 19.38 19.50 676
Aug 19 19.60 19.56 19.56 19.60 400
Aug 18 19.46 19.46 19.46 19.46 --
Aug 17 19.46 19.46 19.46 19.46 3,053
Aug 16 19.74 19.49 19.72 19.53 6,610
Aug 15 19.70 19.66 19.66 19.70 974
Aug 12 19.30 19.20 19.20 19.30 2,949
Aug 11 19.10 19.00 19.00 19.10 615
Aug 10 18.94 18.94 18.94 18.94 300
Aug 9 18.99 18.98 18.98 18.99 465
Aug 8 18.88 18.81 18.88 18.81 1,000
Aug 5 18.38 18.38 18.38 18.38 --
Aug 4 18.38 18.38 18.38 18.38 1,105
Aug 3 18.34 18.34 18.34 18.34 --
Aug 2 18.34 18.22 18.22 18.34 644
Jul 29 18.80 18.80 18.80 18.80 --
Jul 28 18.80 18.80 18.80 18.80 --
Jul 27 18.80 18.80 18.80 18.80 1,114
Jul 26 18.83 18.70 18.70 18.83 2,927
Jul 25 18.47 18.47 18.47 18.47 --
Jul 22 18.47 18.47 18.47 18.47 --
Jul 21 18.50 18.47 18.50 18.47 1,428
Jul 20 18.42 18.38 18.38 18.42 2,185
Jul 19 18.15 18.15 18.15 18.15 150
Jul 18 18.23 18.23 18.23 18.23 4,033
Jul 15 18.14 18.06 18.14 18.06 2,240
Jul 14 18.16 18.15 18.16 18.15 200
Jul 13 18.17 18.15 18.17 18.15 1,341