The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.86 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 20.10 19.86 20.05 19.86 4,460
Jan 23 20.00 19.80 20.00 19.80 780
Jan 20 20.00 20.00 20.00 20.00 811
Jan 19 19.89 19.87 19.87 19.89 800
Jan 18 19.70 19.56 19.56 19.70 676
Jan 17 19.64 19.51 19.64 19.54 5,700
Jan 16 19.71 19.60 19.71 19.60 1,454
Jan 13 19.66 19.66 19.66 19.66 215
Jan 12 19.40 19.38 19.40 19.39 739
Jan 11 19.76 19.50 19.76 19.65 5,329
Jan 10 19.70 19.49 19.49 19.70 808
Jan 9 19.48 19.39 19.39 19.48 1,435
Jan 6 19.41 19.29 19.31 19.41 1,407
Jan 5 19.52 19.14 19.14 19.52 3,113
Jan 4 19.15 19.02 19.03 19.15 1,626
Jan 3 19.05 18.98 18.98 19.05 650
Dec 30 18.96 18.79 18.96 18.81 800
Dec 29 18.99 18.99 18.99 18.99 739
Dec 28 19.06 18.97 18.97 18.99 710
Dec 23 18.94 18.90 18.93 18.90 3,350
Dec 22 18.96 18.90 18.96 18.93 2,252
Dec 21 18.97 18.96 18.97 18.96 420
Dec 20 18.96 18.92 18.96 18.92 1,140
Dec 19 18.97 18.90 18.96 18.91 4,000
Dec 16 19.13 18.90 18.90 18.94 1,900
Dec 15 19.20 19.05 19.20 19.05 2,951
Dec 14 19.33 19.20 19.29 19.28 3,624
Dec 13 19.38 19.09 19.09 19.37 7,220
Dec 12 19.32 19.04 19.32 19.06 5,299
Dec 9 19.45 19.44 19.44 19.45 275