The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.35 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 19.37 19.30 19.36 19.35 7,226
Mar 26 19.00 19.00 19.00 19.00 1,427
Mar 25 19.38 19.06 19.38 19.08 4,006
Mar 24 19.37 19.35 19.37 19.36 1,785
Mar 23 19.46 19.18 19.46 19.30 2,475
Mar 20 19.64 19.29 19.64 19.31 2,527
Mar 19 19.30 19.27 19.27 19.30 820
Mar 18 19.27 19.20 19.20 19.27 3,359
Mar 17 19.12 18.94 19.08 19.11 3,491
Mar 16 19.14 18.84 19.14 18.92 4,099
Mar 13 18.74 18.68 18.68 18.74 6,764
Mar 12 18.73 18.73 18.73 18.73 808
Mar 11 18.79 18.70 18.72 18.78 1,591
Mar 10 18.78 18.52 18.52 18.78 2,050
Mar 9 19.10 19.00 19.10 19.00 3,161
Mar 6 19.38 19.03 19.38 19.03 7,593
Mar 5 18.96 18.90 18.90 18.96 1,312
Mar 4 18.84 18.63 18.63 18.84 765
Mar 3 19.05 18.76 19.05 18.78 8,027
Mar 2 19.25 19.15 19.15 19.24 9,859
Feb 27 19.26 19.19 19.24 19.21 9,024
Feb 26 19.36 19.29 19.36 19.29 6,570
Feb 25 19.31 19.15 19.31 19.15 14,043
Feb 24 19.41 19.34 19.41 19.36 5,252
Feb 23 19.57 19.37 19.57 19.41 11,211
Feb 20 19.50 19.40 19.40 19.50 1,510
Feb 19 19.33 19.33 19.33 19.33 --
Feb 18 19.61 19.33 19.61 19.33 2,965
Feb 17 19.25 18.99 18.99 19.25 2,216
Feb 13 19.15 19.15 19.15 19.15 --