The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.58 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 19.61 19.52 19.52 19.58 10,315
Jul 30 19.47 19.28 19.37 19.45 3,678
Jul 29 19.33 19.03 19.03 19.31 11,052
Jul 28 19.06 18.92 18.96 19.06 11,675
Jul 27 19.06 18.90 19.06 18.90 20,354
Jul 24 19.28 19.13 19.26 19.13 16,424
Jul 23 19.34 19.18 19.34 19.20 4,893
Jul 22 19.39 19.30 19.37 19.34 97,575
Jul 21 19.59 19.38 19.55 19.41 29,638
Jul 20 19.76 19.48 19.76 19.48 7,725
Jul 17 19.90 19.74 19.90 19.76 16,771
Jul 16 19.93 19.86 19.91 19.90 28,801
Jul 15 19.86 19.72 19.75 19.82 16,254
Jul 14 19.74 19.60 19.64 19.73 10,222
Jul 13 19.67 19.59 19.62 19.64 9,756
Jul 10 19.49 19.42 19.46 19.46 105,541
Jul 9 19.65 19.29 19.60 19.29 51,533
Jul 8 19.67 19.47 19.67 19.47 9,547
Jul 7 19.75 19.45 19.72 19.75 17,548
Jul 6 19.81 19.62 19.64 19.71 36,339
Jul 3 19.81 19.75 19.76 19.78 13,318
Jul 2 19.78 19.65 19.72 19.78 12,529
Jun 30 19.69 19.57 19.65 19.64 22,355
Jun 29 19.81 19.56 19.80 19.56 14,235
Jun 26 20.10 19.96 20.10 19.96 4,929
Jun 25 20.19 20.05 20.19 20.05 5,367
Jun 24 20.34 20.21 20.24 20.31 5,380
Jun 23 20.25 20.13 20.13 20.25 14,718
Jun 22 20.11 19.88 19.88 20.08 13,639
Jun 19 20.05 19.81 20.04 19.87 34,977