The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.89 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 20.93 20.80 20.93 20.89 407,999
Jan 20 21.01 20.86 20.86 20.97 91,565
Jan 19 20.82 20.76 20.76 20.79 73,787
Jan 18 20.82 20.75 20.80 20.75 79,507
Jan 17 20.92 20.82 20.92 20.82 28,615
Jan 16 20.88 20.82 20.88 20.86 21,540
Jan 13 20.91 20.80 20.80 20.89 51,370
Jan 12 20.93 20.75 20.93 20.80 38,708
Jan 11 20.89 20.79 20.85 20.89 38,581
Jan 10 20.84 20.79 20.79 20.81 70,227
Jan 9 20.88 20.74 20.88 20.75 90,362
Jan 6 21.00 20.87 21.00 20.90 91,972
Jan 5 21.05 20.95 20.95 21.00 45,317
Jan 4 20.91 20.80 20.81 20.90 54,745
Jan 3 20.82 20.68 20.70 20.75 36,833
Dec 30 20.80 20.60 20.77 20.61 31,985
Dec 29 20.78 20.72 20.72 20.76 13,380
Dec 28 20.74 20.68 20.68 20.69 16,099
Dec 23 20.71 20.64 20.70 20.64 21,175
Dec 22 20.80 20.75 20.75 20.78 24,711
Dec 21 20.76 20.73 20.74 20.74 13,027
Dec 20 20.75 20.69 20.72 20.73 20,295
Dec 19 20.73 20.66 20.66 20.69 15,600
Dec 16 20.74 20.65 20.70 20.66 519,833
Dec 15 20.68 20.54 20.54 20.63 15,973
Dec 14 20.82 20.61 20.82 20.62 120,027
Dec 13 20.88 20.75 20.77 20.85 62,323
Dec 12 20.80 20.70 20.80 20.70 62,620
Dec 9 20.78 20.72 20.74 20.73 41,639
Dec 8 20.72 20.64 20.64 20.71 48,583