The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.04 Last Trade: May 30, 2016
Date High Low Open Close Volume
May 30 19.09 19.04 19.08 19.04 22,794
May 27 19.11 19.01 19.01 19.06 9,805
May 26 19.13 19.01 19.12 19.05 7,198
May 25 19.05 18.92 18.92 19.03 20,423
May 24 18.96 18.85 18.86 18.87 6,884
May 20 18.88 18.76 18.76 18.83 9,931
May 19 18.68 18.53 18.60 18.68 13,357
May 18 18.84 18.65 18.76 18.65 14,190
May 17 18.90 18.77 18.78 18.78 30,798
May 16 18.82 18.70 18.70 18.82 15,964
May 13 18.68 18.57 18.62 18.58 7,320
May 12 18.75 18.50 18.75 18.63 7,728
May 11 18.68 18.57 18.63 18.62 33,966
May 10 18.63 18.42 18.42 18.61 41,225
May 9 18.44 18.30 18.44 18.32 41,369
May 6 18.59 18.39 18.39 18.53 41,666
May 5 18.58 18.38 18.54 18.40 20,444
May 4 18.51 18.35 18.48 18.42 19,117
May 3 18.62 18.40 18.62 18.52 46,975
May 2 18.89 18.70 18.89 18.72 52,510
Apr 29 18.87 18.77 18.78 18.82 23,834
Apr 28 18.86 18.70 18.71 18.75 16,361
Apr 27 18.76 18.68 18.69 18.76 19,787
Apr 26 18.68 18.65 18.66 18.65 7,273
Apr 25 18.70 18.58 18.70 18.61 21,827
Apr 22 18.79 18.70 18.70 18.73 12,679
Apr 21 18.84 18.70 18.81 18.73 13,738
Apr 20 18.84 18.73 18.73 18.78 10,347
Apr 19 18.70 18.58 18.60 18.70 21,309
Apr 18 18.52 18.28 18.28 18.51 9,711
R