The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P/TSX Capped Composite

  • ZCN
  • TSX
  • Latest 19.56
  • Currency C$
  • Change 0.06
  • Percent Change 0.308 %
  • Volume 21,005
  • Thu Apr 17, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.56 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 19.58 19.48 19.49 19.56 21,005
Apr 16 19.50 19.38 19.38 19.50 7,039
Apr 15 19.35 19.24 19.27 19.28 6,786
Apr 14 19.36 19.28 19.31 19.28 46,532
Apr 11 19.29 19.19 19.26 19.25 20,277
Apr 10 19.50 19.27 19.50 19.29 368,243
Apr 9 19.47 19.41 19.41 19.47 26,336
Apr 8 19.40 19.24 19.24 19.40 6,118
Apr 7 19.42 19.23 19.37 19.23 55,724
Apr 4 19.52 19.39 19.50 19.43 32,891
Apr 3 19.51 19.36 19.51 19.44 8,532
Apr 2 19.51 19.41 19.43 19.51 109,532
Apr 1 19.41 19.36 19.36 19.40 17,601
Mar 31 19.37 19.29 19.29 19.36 11,019
Mar 28 19.28 19.17 19.17 19.25 8,843
Mar 27 19.14 19.06 19.13 19.08 45,863
Mar 26 19.32 19.12 19.31 19.12 64,465
Mar 25 19.42 19.37 19.39 19.38 21,760
Mar 24 19.50 19.29 19.47 19.32 61,770
Mar 21 19.52 19.45 19.49 19.45 7,492
Mar 20 19.48 19.37 19.40 19.46 13,090
Mar 19 19.48 19.38 19.48 19.40 9,974
Mar 18 19.47 19.29 19.29 19.46 41,688
Mar 17 19.36 19.28 19.33 19.29 6,358
Mar 14 19.33 19.26 19.29 19.27 33,518
Mar 13 19.41 19.26 19.41 19.29 31,858
Mar 12 19.39 19.25 19.27 19.39 35,250
Mar 11 19.40 19.30 19.39 19.31 11,692
Mar 10 19.36 19.32 19.35 19.36 13,766
Mar 7 19.39 19.36 19.39 19.36 2,194