The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.02 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 21.02 20.80 20.85 21.02 55,348
Mar 24 20.99 20.91 20.99 20.93 70,409
Mar 23 20.95 20.77 20.80 20.91 24,096
Mar 22 20.81 20.65 20.68 20.79 33,785
Mar 21 21.02 20.74 20.96 20.74 63,353
Mar 20 21.00 20.86 20.97 20.92 24,743
Mar 17 21.15 21.00 21.08 21.00 53,399
Mar 16 21.13 21.08 21.09 21.09 44,042
Mar 15 21.05 20.90 20.90 21.03 29,506
Mar 14 20.96 20.83 20.96 20.84 48,757
Mar 13 21.08 21.02 21.02 21.06 43,894
Mar 10 21.05 20.88 21.05 20.98 42,520
Mar 9 21.08 20.90 20.98 20.98 55,771
Mar 8 21.17 20.97 21.13 20.97 44,977
Mar 7 21.15 21.10 21.13 21.11 15,441
Mar 6 21.14 20.97 21.07 21.14 27,194
Mar 3 21.13 21.01 21.01 21.12 25,907
Mar 2 21.12 21.02 21.09 21.02 39,657
Mar 1 21.14 20.96 21.01 21.10 155,135
Feb 28 20.97 20.85 20.90 20.86 92,129
Feb 27 21.02 20.90 21.02 21.00 31,070
Feb 24 21.27 20.97 21.27 21.00 185,023
Feb 23 21.49 21.31 21.49 21.32 17,525
Feb 22 21.47 21.41 21.45 21.41 39,477
Feb 21 21.53 21.44 21.45 21.49 29,161
Feb 17 21.41 21.33 21.39 21.40 40,138
Feb 16 21.43 21.38 21.42 21.42 69,923
Feb 15 21.41 21.32 21.33 21.40 157,367
Feb 14 21.34 21.23 21.28 21.33 68,106
Feb 13 21.30 21.25 21.27 21.28 160,586