The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.16 Last Trade: Mar 30, 2015
Date High Low Open Close Volume
Mar 30 20.21 20.06 20.06 20.16 24,363
Mar 27 20.06 19.88 20.04 20.01 6,684
Mar 26 20.19 20.05 20.19 20.08 5,422
Mar 25 20.57 20.30 20.51 20.30 22,488
Mar 24 20.48 20.31 20.31 20.47 16,268
Mar 23 20.35 20.27 20.32 20.31 16,072
Mar 20 20.34 20.24 20.24 20.29 26,054
Mar 19 20.30 20.13 20.30 20.13 15,888
Mar 18 20.38 20.14 20.18 20.32 53,144
Mar 17 20.24 19.99 20.08 20.23 22,745
Mar 16 20.24 19.99 20.00 20.19 48,073
Mar 13 20.00 19.83 20.00 19.96 25,621
Mar 12 20.08 19.99 20.01 20.04 82,836
Mar 11 20.04 19.88 19.89 19.98 17,786
Mar 10 20.02 19.84 20.02 19.86 19,381
Mar 9 20.29 20.15 20.29 20.17 46,528
Mar 6 20.46 20.22 20.43 20.23 42,583
Mar 5 20.56 20.47 20.52 20.49 26,950
Mar 4 20.48 20.34 20.48 20.44 28,092
Mar 3 20.69 20.49 20.69 20.51 91,672
Mar 2 20.70 20.64 20.66 20.69 79,856
Feb 27 20.76 20.64 20.64 20.67 83,353
Feb 26 20.73 20.64 20.67 20.65 475,627
Feb 25 20.66 20.52 20.60 20.65 99,711
Feb 24 20.67 20.55 20.57 20.55 36,440
Feb 23 20.56 20.47 20.52 20.56 186,529
Feb 20 20.57 20.48 20.55 20.51 54,215
Feb 19 20.57 20.50 20.52 20.54 79,423
Feb 18 20.66 20.55 20.63 20.58 47,752
Feb 17 20.76 20.58 20.62 20.71 40,352