The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.48 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 14.49 14.48 14.48 14.48 49,136
Mar 28 14.49 14.46 14.49 14.47 177,764
Mar 27 14.52 14.51 14.52 14.51 114,907
Mar 24 14.51 14.48 14.48 14.50 58,738
Mar 23 14.50 14.47 14.49 14.49 93,883
Mar 22 14.49 14.47 14.47 14.49 84,638
Mar 21 14.49 14.46 14.47 14.48 87,719
Mar 20 14.48 14.47 14.48 14.48 34,745
Mar 17 14.48 14.46 14.46 14.48 46,327
Mar 16 14.46 14.45 14.45 14.46 25,911
Mar 15 14.45 14.43 14.43 14.45 9,988
Mar 14 14.44 14.43 14.43 14.43 26,061
Mar 13 14.45 14.43 14.45 14.43 27,536
Mar 10 14.46 14.43 14.46 14.44 137,939
Mar 9 14.46 14.45 14.46 14.46 41,579
Mar 8 14.47 14.45 14.47 14.47 68,650
Mar 7 14.48 14.46 14.48 14.46 116,903
Mar 6 14.49 14.48 14.48 14.49 61,729
Mar 3 14.48 14.47 14.48 14.48 66,006
Mar 2 14.48 14.46 14.47 14.47 42,986
Mar 1 14.48 14.45 14.46 14.47 92,583
Feb 28 14.48 14.47 14.48 14.48 43,153
Feb 27 14.48 14.46 14.48 14.46 101,772
Feb 24 14.48 14.45 14.47 14.47 45,612
Feb 23 14.46 14.45 14.46 14.45 18,597
Feb 22 14.50 14.48 14.50 14.48 45,060
Feb 21 14.48 14.47 14.48 14.48 29,941
Feb 17 14.50 14.47 14.48 14.49 52,006
Feb 16 14.47 14.45 14.45 14.47 148,855
Feb 15 14.47 14.45 14.46 14.46 61,132