The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.55 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 14.56 14.54 14.55 14.55 53,693
May 25 14.59 14.56 14.57 14.58 26,123
May 24 14.59 14.58 14.59 14.58 32,223
May 20 14.60 14.57 14.57 14.58 16,944
May 19 14.58 14.55 14.57 14.55 37,898
May 18 14.61 14.56 14.60 14.60 34,952
May 17 14.63 14.60 14.60 14.61 27,161
May 16 14.63 14.61 14.63 14.63 17,423
May 13 14.63 14.61 14.63 14.62 5,407
May 12 14.63 14.61 14.63 14.61 45,522
May 11 14.64 14.61 14.64 14.63 50,363
May 10 14.63 14.61 14.63 14.63 11,125
May 9 14.64 14.61 14.63 14.63 16,655
May 6 14.63 14.60 14.60 14.63 12,105
May 5 14.62 14.59 14.59 14.62 14,745
May 4 14.61 14.56 14.57 14.60 200,587
May 3 14.58 14.54 14.54 14.58 8,322
May 2 14.56 14.53 14.55 14.54 19,708
Apr 29 14.54 14.52 14.54 14.53 10,239
Apr 28 14.54 14.51 14.51 14.52 20,086
Apr 27 14.51 14.50 14.50 14.51 6,560
Apr 26 14.51 14.50 14.51 14.51 49,717
Apr 25 14.55 14.53 14.53 14.53 41,027
Apr 22 14.54 14.53 14.53 14.53 11,447
Apr 21 14.56 14.54 14.56 14.54 484,399
Apr 20 14.57 14.54 14.57 14.55 14,099
Apr 19 14.56 14.54 14.56 14.54 295,781
Apr 18 14.57 14.55 14.56 14.56 11,986
Apr 15 14.56 14.53 14.56 14.55 15,741
Apr 14 14.57 14.55 14.57 14.57 4,213
R