The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.45 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 14.46 14.44 14.46 14.45 30,809
Jan 19 14.46 14.44 14.46 14.44 51,025
Jan 18 14.47 14.45 14.45 14.46 56,745
Jan 17 14.47 14.45 14.47 14.47 398,449
Jan 16 14.46 14.44 14.45 14.46 33,794
Jan 13 14.46 14.44 14.46 14.44 110,147
Jan 12 14.47 14.45 14.46 14.45 28,919
Jan 11 14.46 14.44 14.44 14.46 64,646
Jan 10 14.45 14.44 14.45 14.45 45,251
Jan 9 14.45 14.43 14.45 14.45 34,830
Jan 6 14.44 14.42 14.43 14.44 41,807
Jan 5 14.46 14.43 14.45 14.46 45,829
Jan 4 14.45 14.41 14.42 14.44 36,441
Jan 3 14.43 14.41 14.42 14.43 30,953
Dec 30 14.44 14.41 14.43 14.41 15,544
Dec 29 14.43 14.41 14.41 14.43 49,096
Dec 28 14.42 14.40 14.41 14.41 30,898
Dec 23 14.42 14.39 14.39 14.41 23,297
Dec 22 14.43 14.41 14.43 14.43 17,549
Dec 21 14.43 14.41 14.42 14.41 67,495
Dec 20 14.42 14.41 14.41 14.41 36,864
Dec 19 14.43 14.41 14.41 14.42 119,372
Dec 16 14.43 14.40 14.41 14.40 141,924
Dec 15 14.43 14.42 14.42 14.42 18,404
Dec 14 14.47 14.41 14.47 14.42 79,979
Dec 13 14.47 14.44 14.47 14.45 101,350
Dec 12 14.46 14.44 14.44 14.45 57,206
Dec 9 14.47 14.43 14.46 14.45 29,997
Dec 8 14.48 14.46 14.47 14.46 57,221
Dec 7 14.49 14.47 14.47 14.47 178,212