The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Short Term Corp Bd E.T.F.

  • ZCS
  • TSX
  • Latest 14.81
  • Currency C$
  • Change 0.02
  • Percent Change 0.135 %
  • Volume 26,507
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.81 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 14.81 14.78 14.78 14.81 26,507
Aug 28 14.79 14.78 14.79 14.79 23,348
Aug 27 14.79 14.78 14.79 14.79 13,973
Aug 26 14.79 14.77 14.79 14.77 33,868
Aug 25 14.83 14.82 14.83 14.83 29,465
Aug 22 14.82 14.81 14.82 14.82 45,544
Aug 21 14.82 14.81 14.82 14.82 51,304
Aug 20 14.82 14.80 14.82 14.81 24,625
Aug 19 14.83 14.80 14.83 14.82 47,090
Aug 18 14.83 14.82 14.83 14.83 15,216
Aug 15 14.83 14.81 14.81 14.83 56,514
Aug 14 14.83 14.82 14.82 14.83 13,173
Aug 13 14.82 14.81 14.82 14.82 7,923
Aug 12 14.82 14.81 14.82 14.81 43,334
Aug 11 14.83 14.82 14.83 14.82 65,522
Aug 8 14.84 14.81 14.83 14.81 741,453
Aug 7 14.82 14.81 14.81 14.82 23,226
Aug 6 14.82 14.80 14.82 14.81 246,568
Aug 5 14.81 14.80 14.80 14.81 10,872
Aug 1 14.83 14.78 14.79 14.83 25,758
Jul 31 14.79 14.77 14.77 14.78 33,853
Jul 30 14.80 14.79 14.79 14.79 23,255
Jul 29 14.80 14.79 14.79 14.80 35,998
Jul 28 14.80 14.79 14.80 14.80 39,209
Jul 25 14.84 14.82 14.82 14.84 45,992
Jul 24 14.84 14.82 14.83 14.83 109,159
Jul 23 14.83 14.81 14.83 14.81 26,663
Jul 22 14.84 14.82 14.84 14.84 24,923
Jul 21 14.84 14.82 14.84 14.82 17,151
Jul 18 14.84 14.82 14.82 14.84 18,585