The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.60 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 14.60 14.59 14.59 14.60 38,662
Sep 22 14.59 14.56 14.56 14.58 22,316
Sep 21 14.58 14.57 14.58 14.57 32,426
Sep 20 14.57 14.56 14.56 14.57 41,269
Sep 19 14.56 14.54 14.55 14.54 14,595
Sep 16 14.56 14.55 14.56 14.55 7,443
Sep 15 14.56 14.54 14.54 14.55 16,823
Sep 14 14.56 14.54 14.54 14.56 32,518
Sep 13 14.56 14.54 14.56 14.54 76,617
Sep 12 14.56 14.55 14.56 14.56 34,890
Sep 9 14.56 14.55 14.56 14.55 27,775
Sep 8 14.58 14.55 14.58 14.57 75,376
Sep 7 14.58 14.56 14.56 14.56 73,810
Sep 6 14.56 14.55 14.56 14.55 32,309
Sep 2 14.59 14.55 14.55 14.59 32,487
Sep 1 14.56 14.55 14.56 14.56 13,688
Aug 31 14.55 14.54 14.55 14.54 18,632
Aug 30 14.55 14.54 14.55 14.55 43,629
Aug 29 14.55 14.52 14.52 14.55 20,547
Aug 26 14.56 14.53 14.55 14.54 189,169
Aug 25 14.60 14.57 14.57 14.60 30,216
Aug 24 14.60 14.58 14.58 14.60 13,000
Aug 23 14.60 14.59 14.60 14.59 25,412
Aug 22 14.60 14.58 14.58 14.60 25,192
Aug 19 14.59 14.57 14.57 14.58 18,155
Aug 18 14.59 14.58 14.59 14.58 24,856
Aug 17 14.59 14.57 14.58 14.59 47,833
Aug 16 14.59 14.58 14.59 14.59 11,516
Aug 15 14.59 14.58 14.58 14.58 12,954
Aug 12 14.60 14.59 14.59 14.59 16,511