The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.79 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 1 14.80 14.79 14.80 14.79 86,198
Apr 30 14.82 14.78 14.79 14.81 57,680
Apr 29 14.81 14.79 14.80 14.80 27,015
Apr 28 14.82 14.81 14.81 14.81 35,397
Apr 27 14.84 14.82 14.84 14.83 36,101
Apr 24 14.88 14.87 14.87 14.87 16,193
Apr 23 14.87 14.85 14.86 14.87 17,163
Apr 22 14.87 14.86 14.87 14.87 24,281
Apr 21 14.87 14.86 14.86 14.86 11,221
Apr 20 14.89 14.87 14.89 14.87 15,214
Apr 17 14.89 14.87 14.88 14.89 14,329
Apr 16 14.91 14.89 14.91 14.89 32,485
Apr 15 14.93 14.90 14.93 14.91 11,480
Apr 14 14.93 14.92 14.93 14.92 75,268
Apr 13 14.92 14.91 14.92 14.92 8,364
Apr 10 14.92 14.91 14.91 14.92 40,128
Apr 9 14.93 14.91 14.93 14.92 23,624
Apr 8 14.92 14.91 14.92 14.92 81,274
Apr 7 14.92 14.90 14.90 14.92 3,202
Apr 6 14.93 14.91 14.93 14.91 24,234
Apr 2 14.96 14.90 14.93 14.96 420,935
Apr 1 14.93 14.90 14.92 14.90 24,104
Mar 31 14.91 14.89 14.89 14.91 39,841
Mar 30 14.90 14.89 14.90 14.90 20,868
Mar 27 14.89 14.86 14.88 14.89 26,802
Mar 26 14.89 14.87 14.89 14.88 71,150
Mar 25 14.97 14.95 14.96 14.96 60,908
Mar 24 14.97 14.96 14.97 14.96 37,877
Mar 23 14.97 14.95 14.96 14.96 77,213
Mar 20 14.98 14.96 14.98 14.98 25,729