The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.71 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 14.71 14.68 14.68 14.71 14,306
Dec 23 14.75 14.74 14.75 14.74 44,559
Dec 22 14.76 14.75 14.75 14.76 22,699
Dec 19 14.76 14.75 14.75 14.76 16,377
Dec 18 14.75 14.72 14.75 14.75 77,313
Dec 17 14.78 14.75 14.75 14.76 37,366
Dec 16 14.77 14.75 14.77 14.75 9,782
Dec 15 14.77 14.76 14.76 14.76 12,790
Dec 12 14.78 14.76 14.77 14.78 17,877
Dec 11 14.76 14.72 14.76 14.73 24,256
Dec 10 14.76 14.73 14.75 14.75 40,870
Dec 9 14.75 14.73 14.73 14.73 18,871
Dec 8 14.74 14.72 14.74 14.72 11,894
Dec 5 14.74 14.72 14.73 14.73 28,141
Dec 4 14.75 14.74 14.75 14.75 8,924
Dec 3 14.74 14.73 14.74 14.74 20,777
Dec 2 14.75 14.72 14.74 14.75 53,934
Dec 1 14.77 14.74 14.77 14.75 28,767
Nov 28 14.76 14.73 14.74 14.76 185,640
Nov 27 14.73 14.72 14.72 14.73 45,248
Nov 26 14.73 14.71 14.71 14.73 20,778
Nov 25 14.71 14.70 14.71 14.71 56,609
Nov 24 14.72 14.69 14.69 14.71 23,219
Nov 21 14.75 14.74 14.75 14.75 13,636
Nov 20 14.76 14.74 14.76 14.75 32,893
Nov 19 14.75 14.73 14.73 14.75 17,300
Nov 18 14.76 14.74 14.74 14.75 28,447
Nov 17 14.75 14.73 14.75 14.74 18,783
Nov 14 14.75 14.72 14.73 14.75 41,760
Nov 13 14.75 14.73 14.73 14.74 8,622