The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Short Term Corp Bd E.T.F.

  • ZCS
  • TSX
  • Latest 14.95
  • Currency C$
  • Change 0.03
  • Percent Change 0.201 %
  • Volume 26,114
  • Thu May 23, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.95 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 14.95 14.94 14.95 14.95 26,114
May 22 14.97 14.92 14.96 14.92 238,875
May 21 14.96 14.94 14.94 14.96 36,567
May 17 14.96 14.94 14.96 14.94 93,582
May 16 14.95 14.93 14.94 14.95 217,559
May 15 14.94 14.92 14.92 14.94 30,631
May 14 14.94 14.91 14.93 14.93 256,597
May 13 14.94 14.92 14.93 14.93 87,965
May 10 14.96 14.92 14.96 14.94 203,800
May 9 14.96 14.94 14.96 14.96 83,978
May 8 14.96 14.94 14.94 14.96 64,180
May 7 14.96 14.94 14.96 14.94 178,573
May 6 14.96 14.94 14.96 14.95 114,508
May 3 14.99 14.96 14.99 14.96 169,389
May 2 14.99 14.97 14.98 14.99 348,308
May 1 14.98 14.97 14.97 14.97 78,508
Apr 30 14.98 14.97 14.98 14.97 104,939
Apr 29 14.98 14.96 14.98 14.96 113,786
Apr 26 14.98 14.96 14.98 14.96 61,885
Apr 25 14.98 14.95 14.98 14.95 84,232
Apr 24 15.01 14.99 15.01 15.01 62,836
Apr 23 15.01 14.99 15.00 14.99 414,769
Apr 22 15.02 14.99 15.01 15.00 74,442
Apr 19 15.00 14.99 15.00 14.99 97,303
Apr 18 15.02 14.99 15.01 14.99 70,032
Apr 17 15.01 14.99 15.01 14.99 25,619
Apr 16 15.01 15.00 15.00 15.01 11,812
Apr 15 15.02 15.01 15.01 15.02 123,971
Apr 12 15.00 14.99 15.00 14.99 15,871
Apr 11 15.00 14.98 15.00 14.98 58,310