The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.00 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 18.01 17.95 17.95 18.00 12,706
Jul 21 17.98 17.87 17.98 17.92 19,773
Jul 20 18.02 17.94 17.95 18.02 7,921
Jul 19 17.88 17.80 17.88 17.81 16,003
Jul 18 17.92 17.86 17.89 17.92 6,995
Jul 15 17.89 17.79 17.86 17.79 3,234
Jul 14 17.91 17.82 17.89 17.86 8,794
Jul 13 17.77 17.70 17.76 17.73 65,156
Jul 12 17.78 17.72 17.73 17.76 8,694
Jul 11 17.56 17.43 17.46 17.50 13,093
Jul 8 17.19 17.10 17.10 17.19 22,946
Jul 7 17.06 16.90 16.96 16.94 26,835
Jul 6 16.97 16.78 16.86 16.93 34,845
Jul 5 17.18 17.00 17.18 17.07 58,727
Jul 4 17.45 17.26 17.26 17.45 17,259
Jun 30 17.38 17.06 17.10 17.32 18,954
Jun 29 17.09 16.95 16.99 17.07 21,231
Jun 28 16.77 16.63 16.70 16.77 59,229
Jun 27 16.52 16.25 16.52 16.44 29,631
Jun 24 17.09 16.65 16.86 16.65 57,350
Jun 23 17.84 17.62 17.69 17.81 48,244
Jun 22 17.53 17.44 17.44 17.47 19,252
Jun 21 17.56 17.41 17.45 17.47 7,848
Jun 20 17.36 17.25 17.36 17.25 43,429
Jun 17 16.99 16.82 16.89 16.99 22,013
Jun 16 16.81 16.57 16.69 16.81 10,886
Jun 15 16.94 16.87 16.94 16.87 10,195
Jun 14 16.93 16.72 16.92 16.81 19,915
Jun 13 17.14 16.96 17.11 16.96 13,130
Jun 10 17.48 17.31 17.48 17.31 25,869