The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.71 Last Trade: Dec 6, 2016
Date High Low Open Close Volume
Dec 6 18.71 18.65 18.65 18.71 25,626
Dec 5 18.62 18.59 18.59 18.61 23,334
Dec 2 18.54 18.48 18.51 18.51 8,507
Dec 1 18.64 18.52 18.64 18.52 6,902
Nov 30 18.72 18.66 18.66 18.69 29,953
Nov 29 18.63 18.57 18.58 18.62 6,880
Nov 28 18.57 18.54 18.57 18.56 5,173
Nov 25 18.64 18.62 18.62 18.64 4,461
Nov 24 18.65 18.58 18.59 18.65 3,751
Nov 23 18.60 18.52 18.52 18.60 30,325
Nov 22 18.55 18.50 18.50 18.55 10,347
Nov 21 18.49 18.40 18.40 18.49 17,072
Nov 18 18.41 18.36 18.38 18.40 7,552
Nov 17 18.50 18.38 18.38 18.49 19,121
Nov 16 18.35 18.30 18.32 18.33 24,789
Nov 15 18.40 18.31 18.33 18.40 5,529
Nov 14 18.30 18.21 18.21 18.28 31,765
Nov 11 18.22 18.10 18.20 18.20 20,343
Nov 10 18.38 18.18 18.37 18.29 32,509
Nov 9 18.32 18.00 18.00 18.32 23,220
Nov 8 18.25 18.16 18.16 18.22 5,968
Nov 7 18.13 18.05 18.13 18.09 8,748
Nov 4 17.81 17.72 17.80 17.72 3,264
Nov 3 17.96 17.89 17.96 17.89 9,172
Nov 2 18.13 17.97 18.13 18.05 12,474
Nov 1 18.30 18.12 18.30 18.19 10,597
Oct 31 18.43 18.37 18.37 18.40 1,862
Oct 28 18.45 18.36 18.43 18.36 13,263
Oct 27 18.47 18.42 18.47 18.45 14,654
Oct 26 18.45 18.34 18.34 18.38 12,726