The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.94 Last Trade: Apr 27, 2015
Date High Low Open Close Volume
Apr 27 21.04 20.92 21.03 20.94 13,928
Apr 24 20.87 20.76 20.78 20.83 27,146
Apr 23 20.83 20.67 20.75 20.81 14,557
Apr 22 20.85 20.71 20.82 20.82 27,883
Apr 21 20.86 20.79 20.82 20.85 24,822
Apr 20 20.66 20.62 20.62 20.65 14,599
Apr 17 20.57 20.45 20.57 20.51 61,123
Apr 16 20.86 20.77 20.86 20.81 17,944
Apr 15 20.96 20.88 20.95 20.90 28,224
Apr 14 20.91 20.81 20.83 20.88 58,188
Apr 13 20.91 20.77 20.90 20.82 17,147
Apr 10 20.94 20.85 20.86 20.93 18,678
Apr 9 20.86 20.70 20.72 20.84 25,223
Apr 8 20.72 20.62 20.70 20.70 38,666
Apr 7 20.66 20.55 20.55 20.60 19,546
Apr 6 20.49 20.25 20.28 20.40 24,071
Apr 2 20.36 20.30 20.30 20.34 97,986
Apr 1 20.28 20.20 20.28 20.27 26,080
Mar 31 20.24 20.11 20.18 20.12 37,122
Mar 30 20.47 20.38 20.38 20.44 70,879
Mar 27 20.27 20.18 20.22 20.27 41,011
Mar 26 20.30 20.07 20.16 20.26 36,426
Mar 25 20.63 20.45 20.63 20.45 41,104
Mar 24 20.71 20.58 20.58 20.61 30,893
Mar 23 20.66 20.59 20.64 20.62 14,591
Mar 20 20.71 20.63 20.63 20.70 23,623
Mar 19 20.55 20.46 20.46 20.52 37,305
Mar 18 20.45 20.33 20.34 20.42 18,361
Mar 17 20.34 20.22 20.26 20.34 12,354
Mar 16 20.37 20.26 20.27 20.37 24,013