The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.70 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 19.70 19.63 19.65 19.70 15,796
Feb 23 19.85 19.80 19.81 19.85 14,519
Feb 22 19.88 19.80 19.83 19.83 19,242
Feb 21 19.88 19.84 19.86 19.88 6,188
Feb 17 19.76 19.63 19.63 19.76 29,276
Feb 16 19.77 19.67 19.77 19.73 10,158
Feb 15 19.80 19.71 19.71 19.78 15,763
Feb 14 19.78 19.70 19.70 19.75 7,876
Feb 13 19.78 19.74 19.75 19.76 13,359
Feb 10 19.65 19.60 19.61 19.64 15,567
Feb 9 19.59 19.50 19.50 19.59 4,424
Feb 8 19.40 19.32 19.36 19.40 16,826
Feb 7 19.40 19.31 19.40 19.36 17,385
Feb 6 19.35 19.30 19.35 19.31 3,937
Feb 3 19.50 19.43 19.43 19.46 10,549
Feb 2 19.43 19.33 19.37 19.43 22,686
Feb 1 19.52 19.38 19.50 19.42 23,061
Jan 31 19.37 19.22 19.37 19.28 38,713
Jan 30 19.49 19.36 19.49 19.42 6,572
Jan 27 19.63 19.54 19.63 19.56 6,523
Jan 26 19.64 19.60 19.63 19.64 26,961
Jan 25 19.58 19.50 19.50 19.58 36,883
Jan 24 19.45 19.32 19.37 19.42 8,054
Jan 23 19.38 19.23 19.38 19.32 15,384
Jan 20 19.50 19.44 19.45 19.46 5,450
Jan 19 19.56 19.38 19.56 19.40 28,009
Jan 18 19.42 19.35 19.40 19.42 88,212
Jan 17 19.37 19.30 19.36 19.30 14,190
Jan 16 19.71 19.60 19.60 19.64 4,356
Jan 13 19.67 19.58 19.63 19.58 9,207