The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.39 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 14.44 14.34 14.44 14.39 19,438
Feb 4 14.45 14.30 14.30 14.42 28,008
Feb 3 14.30 14.00 14.25 14.29 17,297
Feb 2 14.23 14.07 14.23 14.15 66,898
Feb 1 14.51 14.28 14.51 14.39 28,615
Jan 29 14.56 14.38 14.47 14.53 39,542
Jan 28 14.37 14.13 14.15 14.37 38,331
Jan 27 14.13 13.85 13.87 13.99 16,463
Jan 26 13.98 13.80 13.80 13.92 49,427
Jan 25 14.19 13.78 14.16 13.79 35,878
Jan 22 14.22 14.07 14.07 14.17 33,014
Jan 21 13.82 13.47 13.50 13.82 43,213
Jan 20 13.57 13.16 13.43 13.50 385,574
Jan 19 13.80 13.57 13.65 13.69 25,527
Jan 18 13.65 13.49 13.64 13.51 54,498
Jan 15 13.72 13.59 13.67 13.70 30,889
Jan 14 14.00 13.65 13.74 13.98 31,055
Jan 13 14.09 13.73 14.06 13.73 76,046
Jan 12 14.05 13.73 13.99 13.94 41,348
Jan 11 13.99 13.78 13.99 13.90 81,913
Jan 8 14.03 13.87 13.95 13.95 50,551
Jan 7 14.08 13.86 14.08 13.87 67,839
Jan 6 14.37 14.21 14.37 14.22 51,143
Jan 5 14.50 14.37 14.49 14.46 21,930
Jan 4 14.49 14.29 14.47 14.49 50,991
Dec 31 14.61 14.52 14.61 14.54 23,837
Dec 30 14.81 14.65 14.78 14.66 70,303
Dec 29 14.83 14.74 14.82 14.79 196,716
Dec 24 14.79 14.73 14.77 14.78 27,370
Dec 23 14.80 14.61 14.61 14.80 37,461