The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.52 Last Trade: Jul 6, 2015
Date High Low Open Close Volume
Jul 6 16.58 16.48 16.54 16.52 30,880
Jul 3 16.70 16.63 16.66 16.65 11,562
Jul 2 16.67 16.57 16.57 16.66 15,793
Jun 30 16.61 16.52 16.58 16.56 13,601
Jun 29 16.67 16.51 16.67 16.51 20,712
Jun 26 16.94 16.83 16.94 16.83 9,941
Jun 25 17.00 16.95 16.96 16.95 8,674
Jun 24 17.06 16.94 16.94 17.03 26,272
Jun 23 16.95 16.85 16.85 16.94 9,668
Jun 22 16.83 16.61 16.61 16.81 20,075
Jun 19 16.68 16.56 16.60 16.56 20,868
Jun 18 16.74 16.64 16.70 16.71 17,478
Jun 17 16.80 16.66 16.76 16.70 25,781
Jun 16 16.76 16.71 16.75 16.76 15,291
Jun 15 16.81 16.67 16.70 16.75 15,407
Jun 12 16.80 16.72 16.80 16.77 15,503
Jun 11 16.95 16.83 16.95 16.83 14,897
Jun 10 17.00 16.90 16.90 16.92 13,063
Jun 9 16.84 16.70 16.71 16.84 12,116
Jun 8 16.94 16.68 16.94 16.72 46,031
Jun 5 17.05 16.95 17.00 16.95 23,458
Jun 4 17.17 16.99 17.17 17.01 46,920
Jun 3 17.28 17.22 17.23 17.22 22,164
Jun 2 17.29 17.15 17.15 17.23 15,775
Jun 1 17.18 17.09 17.18 17.14 27,250
May 29 17.20 17.06 17.20 17.15 27,890
May 28 17.23 17.13 17.18 17.20 9,514
May 27 17.22 17.14 17.16 17.20 40,863
May 26 17.32 17.10 17.32 17.16 61,963
May 25 17.43 17.38 17.43 17.39 60,460