The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.69 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 17.70 17.63 17.65 17.69 17,674
Feb 16 17.72 17.66 17.68 17.68 73,016
Feb 15 17.71 17.67 17.67 17.68 19,598
Feb 14 17.67 17.61 17.65 17.65 19,817
Feb 13 17.65 17.61 17.63 17.63 15,844
Feb 10 17.59 17.56 17.57 17.59 26,698
Feb 9 17.54 17.48 17.49 17.49 21,337
Feb 8 17.46 17.35 17.40 17.46 20,184
Feb 7 17.39 17.35 17.37 17.39 16,856
Feb 6 17.45 17.36 17.45 17.38 53,642
Feb 3 17.48 17.37 17.37 17.44 34,085
Feb 2 17.35 17.29 17.29 17.32 32,645
Feb 1 17.34 17.22 17.31 17.30 53,042
Jan 31 17.29 17.20 17.27 17.28 22,004
Jan 30 17.47 17.26 17.47 17.30 59,362
Jan 27 17.59 17.46 17.59 17.46 50,737
Jan 26 17.59 17.54 17.59 17.56 54,195
Jan 25 17.70 17.60 17.60 17.66 37,148
Jan 24 17.59 17.40 17.40 17.59 45,225
Jan 23 17.45 17.33 17.45 17.36 15,937
Jan 20 17.52 17.44 17.44 17.46 36,758
Jan 19 17.41 17.36 17.37 17.38 37,664
Jan 18 17.43 17.33 17.43 17.33 71,319
Jan 17 17.48 17.41 17.42 17.41 30,330
Jan 16 17.50 17.42 17.50 17.45 24,803
Jan 13 17.50 17.43 17.45 17.48 60,429
Jan 12 17.49 17.39 17.49 17.45 56,912
Jan 11 17.50 17.42 17.45 17.50 36,815
Jan 10 17.44 17.41 17.44 17.42 22,872
Jan 9 17.49 17.41 17.49 17.42 87,430