The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.37 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 15.44 15.29 15.29 15.37 22,140
Sep 2 15.34 15.15 15.34 15.20 12,759
Sep 1 15.41 15.20 15.39 15.22 24,756
Aug 31 15.70 15.41 15.56 15.70 38,174
Aug 28 15.59 15.42 15.42 15.58 11,314
Aug 27 15.56 15.17 15.20 15.40 43,375
Aug 26 15.00 14.68 14.92 15.00 118,994
Aug 25 15.00 14.80 14.99 14.80 25,172
Aug 24 14.91 14.50 14.89 14.60 123,207
Aug 21 15.33 15.08 15.20 15.09 29,425
Aug 20 15.55 15.35 15.52 15.35 85,823
Aug 19 15.82 15.61 15.82 15.66 27,952
Aug 18 15.91 15.85 15.91 15.86 17,827
Aug 17 15.91 15.85 15.91 15.89 8,722
Aug 14 15.98 15.90 15.92 15.96 30,996
Aug 13 16.06 15.94 16.06 15.94 3,413
Aug 12 16.06 15.90 16.01 16.05 57,092
Aug 11 16.05 15.91 15.99 16.05 14,159
Aug 10 16.10 15.94 15.96 16.10 10,094
Aug 7 16.09 15.90 16.01 15.91 30,530
Aug 6 16.11 16.03 16.11 16.04 8,196
Aug 5 16.28 16.14 16.20 16.14 10,576
Aug 4 16.20 16.10 16.12 16.15 19,198
Jul 31 16.20 16.14 16.14 16.17 9,749
Jul 30 16.10 15.94 15.98 16.09 24,921
Jul 29 15.98 15.77 15.77 15.98 34,003
Jul 28 15.78 15.58 15.65 15.74 16,222
Jul 27 15.85 15.67 15.84 15.71 29,254
Jul 24 16.06 15.90 16.03 15.91 28,563
Jul 23 16.12 15.99 16.12 16.00 37,003