The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.63 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 15.65 15.59 15.59 15.63 13,967
May 20 15.56 15.46 15.46 15.53 13,233
May 19 15.41 15.30 15.38 15.41 12,258
May 18 15.51 15.40 15.43 15.42 27,598
May 17 15.53 15.46 15.48 15.47 19,673
May 16 15.53 15.40 15.40 15.50 32,616
May 13 15.43 15.33 15.39 15.35 23,746
May 12 15.48 15.34 15.46 15.42 16,663
May 11 15.42 15.30 15.34 15.39 20,341
May 10 15.35 15.20 15.20 15.33 11,753
May 9 15.20 15.10 15.20 15.14 30,000
May 6 15.25 15.14 15.14 15.20 13,865
May 5 15.33 15.19 15.33 15.22 10,260
May 4 15.30 15.19 15.24 15.25 14,041
May 3 15.35 15.18 15.35 15.24 22,574
May 2 15.49 15.40 15.49 15.45 27,733
Apr 29 15.52 15.44 15.48 15.48 31,888
Apr 28 15.55 15.40 15.45 15.47 20,256
Apr 27 15.52 15.40 15.40 15.51 15,888
Apr 26 15.50 15.38 15.47 15.38 24,374
Apr 25 15.57 15.46 15.57 15.48 32,192
Apr 22 15.60 15.53 15.53 15.58 9,365
Apr 21 15.75 15.53 15.75 15.55 128,157
Apr 20 15.60 15.51 15.52 15.55 15,662
Apr 19 15.49 15.39 15.39 15.49 17,300
Apr 18 15.38 15.18 15.18 15.36 16,952
Apr 15 15.29 15.24 15.27 15.28 10,053
Apr 14 15.36 15.29 15.35 15.32 30,521
Apr 13 15.35 15.25 15.32 15.33 22,969
Apr 12 15.27 15.08 15.11 15.23 34,089