The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.23 Last Trade: Mar 26, 2015
Date High Low Open Close Volume
Mar 26 17.33 17.18 17.33 17.23 23,753
Mar 25 17.57 17.37 17.54 17.37 25,302
Mar 24 17.52 17.29 17.31 17.49 18,353
Mar 23 17.39 17.26 17.26 17.34 35,615
Mar 20 17.29 17.21 17.21 17.24 23,199
Mar 19 17.29 17.12 17.29 17.13 14,442
Mar 18 17.35 17.14 17.19 17.31 25,479
Mar 17 17.26 17.00 17.10 17.24 17,830
Mar 16 17.18 17.00 17.02 17.14 15,957
Mar 13 17.05 16.92 17.05 16.98 22,661
Mar 12 17.11 17.02 17.04 17.06 23,710
Mar 11 17.04 16.91 16.95 17.00 39,133
Mar 10 17.08 16.91 17.08 16.91 34,259
Mar 9 17.30 17.17 17.27 17.17 33,900
Mar 6 17.46 17.23 17.36 17.27 44,267
Mar 5 17.52 17.43 17.51 17.43 40,851
Mar 4 17.53 17.42 17.53 17.49 21,536
Mar 3 17.66 17.53 17.66 17.57 16,479
Mar 2 17.67 17.60 17.62 17.65 25,698
Feb 27 17.66 17.52 17.52 17.61 30,761
Feb 26 17.64 17.58 17.63 17.58 37,865
Feb 25 17.63 17.50 17.57 17.62 88,898
Feb 24 17.64 17.52 17.57 17.54 26,029
Feb 23 17.63 17.52 17.63 17.60 20,524
Feb 20 17.70 17.63 17.70 17.69 29,244
Feb 19 17.73 17.60 17.68 17.69 26,557
Feb 18 17.86 17.75 17.80 17.75 41,824
Feb 17 17.90 17.72 17.78 17.84 101,182
Feb 13 17.88 17.79 17.84 17.79 51,059
Feb 12 17.73 17.57 17.67 17.73 43,508