The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Equal Weight Bank E.T.F.

  • ZEB
  • TSX
  • Latest 24.60
  • Currency C$
  • Change -0.29
  • Percent Change -1.165 %
  • Volume 49,675
  • Fri Sep 19, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.60 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 24.85 24.53 24.84 24.60 49,675
Sep 18 24.91 24.82 24.84 24.89 25,097
Sep 17 24.88 24.76 24.85 24.81 38,094
Sep 16 24.88 24.70 24.70 24.83 57,604
Sep 15 24.79 24.69 24.76 24.75 34,383
Sep 12 24.81 24.70 24.72 24.76 21,888
Sep 11 24.80 24.62 24.63 24.71 89,760
Sep 10 24.69 24.58 24.62 24.66 167,367
Sep 9 24.74 24.47 24.56 24.64 254,796
Sep 8 24.62 24.53 24.55 24.57 16,077
Sep 5 24.65 24.50 24.65 24.57 38,459
Sep 4 24.68 24.58 24.63 24.64 112,282
Sep 3 24.67 24.54 24.62 24.61 22,225
Sep 2 24.53 24.29 24.40 24.52 64,330
Aug 29 24.39 24.15 24.29 24.39 64,330
Aug 28 24.34 24.20 24.34 24.31 41,959
Aug 27 24.39 24.18 24.20 24.36 236,575
Aug 26 24.29 24.08 24.29 24.14 287,776
Aug 25 24.44 24.29 24.30 24.37 112,036
Aug 22 24.47 24.23 24.47 24.28 30,432
Aug 21 24.43 24.28 24.28 24.40 277,437
Aug 20 24.29 24.09 24.16 24.27 131,580
Aug 19 24.18 24.00 24.01 24.14 328,994
Aug 18 24.02 23.91 23.91 23.91 143,930
Aug 15 23.97 23.69 23.95 23.84 184,214
Aug 14 23.91 23.78 23.78 23.89 55,356
Aug 13 23.82 23.71 23.82 23.75 37,479
Aug 12 23.83 23.69 23.72 23.74 67,052
Aug 11 23.73 23.50 23.52 23.67 74,040
Aug 8 23.61 23.40 23.59 23.50 173,356