The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.04 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 22.22 22.00 22.03 22.04 63,948
Jul 30 21.98 21.75 21.90 21.97 225,400
Jul 29 21.89 21.41 21.41 21.85 93,523
Jul 28 21.43 21.07 21.31 21.35 66,040
Jul 27 21.51 21.22 21.50 21.30 143,252
Jul 24 21.79 21.60 21.77 21.61 65,203
Jul 23 21.90 21.68 21.90 21.77 55,042
Jul 22 21.99 21.82 21.93 21.89 25,914
Jul 21 22.07 21.89 22.04 21.95 27,795
Jul 20 22.24 22.02 22.23 22.02 42,357
Jul 17 22.45 22.18 22.45 22.23 46,781
Jul 16 22.48 22.30 22.30 22.39 117,509
Jul 15 22.27 22.02 22.12 22.23 149,391
Jul 14 22.14 21.89 22.14 22.06 85,399
Jul 13 22.30 22.10 22.29 22.12 130,106
Jul 10 22.09 21.98 22.02 22.07 17,625
Jul 9 22.14 21.81 22.09 21.84 75,376
Jul 8 22.11 21.93 22.11 21.95 90,041
Jul 7 22.20 21.92 22.19 22.20 82,990
Jul 6 22.26 22.00 22.01 22.14 34,543
Jul 3 22.19 22.07 22.07 22.19 8,490
Jul 2 22.17 21.98 22.17 22.08 65,748
Jun 30 22.32 22.12 22.27 22.13 97,987
Jun 29 22.49 22.12 22.49 22.17 86,114
Jun 26 22.76 22.66 22.68 22.71 10,665
Jun 25 22.80 22.67 22.72 22.67 77,128
Jun 24 22.79 22.64 22.64 22.75 48,316
Jun 23 22.64 22.50 22.53 22.64 116,124
Jun 22 22.56 22.23 22.23 22.42 87,791
Jun 19 22.39 22.07 22.39 22.20 60,094