The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.08 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 23.21 22.94 22.94 23.08 155,805
May 20 22.93 22.80 22.80 22.87 89,897
May 19 22.82 22.56 22.82 22.71 376,449
May 18 22.89 22.60 22.60 22.88 187,748
May 17 22.78 22.61 22.75 22.66 312,362
May 16 22.85 22.68 22.68 22.75 191,704
May 13 22.77 22.60 22.69 22.67 236,609
May 12 22.74 22.48 22.70 22.72 628,799
May 11 22.70 22.47 22.48 22.61 1,877,333
May 10 22.61 22.35 22.35 22.53 261,278
May 9 22.36 22.25 22.34 22.27 148,706
May 6 22.45 22.22 22.26 22.39 179,444
May 5 22.52 22.28 22.52 22.39 409,735
May 4 22.60 22.34 22.51 22.49 473,123
May 3 22.80 22.45 22.80 22.62 321,362
May 2 23.20 22.94 23.20 23.04 137,978
Apr 29 23.25 23.02 23.02 23.15 239,034
Apr 28 23.16 22.93 23.05 23.09 205,839
Apr 27 23.21 23.10 23.10 23.17 384,166
Apr 26 23.17 23.05 23.05 23.10 212,122
Apr 25 23.11 22.98 23.10 23.07 75,222
Apr 22 23.23 23.12 23.12 23.16 166,766
Apr 21 23.26 23.07 23.24 23.13 230,601
Apr 20 23.27 23.07 23.09 23.24 222,977
Apr 19 23.08 22.89 22.90 23.06 223,208
Apr 18 22.84 22.66 22.66 22.82 121,206
Apr 15 22.81 22.70 22.74 22.80 281,862
Apr 14 22.87 22.69 22.69 22.78 220,114
Apr 13 22.70 22.50 22.50 22.65 145,907
Apr 12 22.49 22.16 22.19 22.38 556,371