The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Equal Weight Bank E.T.F.

  • ZEB
  • TSX
  • Latest 23.22
  • Currency C$
  • Change -0.08
  • Percent Change -0.343 %
  • Volume 42,758
  • Thu Jul 10, 2014 12:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.22 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 23.29 23.16 23.16 23.22 42,758
Jul 9 23.33 23.17 23.17 23.30 132,079
Jul 8 23.18 23.04 23.12 23.17 134,883
Jul 7 23.15 23.03 23.11 23.15 129,175
Jul 4 23.14 23.07 23.07 23.13 112,340
Jul 3 23.17 23.04 23.08 23.05 144,521
Jul 2 23.02 22.94 22.95 23.00 102,130
Jun 30 22.99 22.87 22.91 22.87 108,952
Jun 27 22.89 22.74 22.74 22.88 116,922
Jun 26 22.74 22.61 22.66 22.72 171,061
Jun 25 22.75 22.64 22.71 22.65 26,838
Jun 24 22.86 22.76 22.81 22.77 39,429
Jun 23 22.81 22.67 22.78 22.81 98,709
Jun 20 22.84 22.74 22.84 22.78 48,015
Jun 19 22.81 22.69 22.81 22.76 51,803
Jun 18 22.81 22.74 22.79 22.80 47,244
Jun 17 22.79 22.73 22.76 22.76 23,466
Jun 16 22.81 22.68 22.68 22.74 76,601
Jun 13 22.78 22.66 22.66 22.70 101,221
Jun 12 22.71 22.55 22.71 22.64 94,285
Jun 11 22.76 22.63 22.75 22.69 70,737
Jun 10 22.84 22.74 22.74 22.77 20,123
Jun 9 22.81 22.68 22.68 22.75 77,229
Jun 6 22.71 22.62 22.65 22.66 14,844
Jun 5 22.67 22.59 22.67 22.61 68,739
Jun 4 22.72 22.49 22.57 22.70 58,154
Jun 3 22.65 22.46 22.50 22.58 217,925
Jun 2 22.55 22.46 22.53 22.50 69,884
May 30 22.52 22.40 22.44 22.52 16,104
May 29 22.61 22.41 22.60 22.51 196,552