The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.81 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 16.81 16.79 16.81 16.81 3,848
Jan 20 16.78 16.73 16.76 16.78 3,158
Jan 19 16.72 16.64 16.72 16.64 10,239
Jan 18 16.78 16.72 16.76 16.72 7,456
Jan 17 16.85 16.78 16.78 16.85 7,374
Jan 16 16.86 16.73 16.73 16.80 16,710
Jan 13 16.76 16.70 16.70 16.75 4,011
Jan 12 16.75 16.73 16.75 16.73 677
Jan 11 16.74 16.62 16.70 16.70 9,258
Jan 10 16.68 16.65 16.68 16.68 6,193
Jan 9 16.73 16.66 16.67 16.70 10,886
Jan 6 16.70 16.66 16.70 16.66 6,884
Jan 5 16.80 16.66 16.66 16.80 14,575
Jan 4 16.85 16.62 16.62 16.65 4,362
Jan 3 16.64 16.56 16.56 16.63 3,365
Dec 30 16.61 16.57 16.57 16.61 2,350
Dec 29 16.62 16.59 16.59 16.62 1,104
Dec 28 16.59 16.55 16.55 16.59 21,528
Dec 23 16.56 16.54 16.54 16.55 3,058
Dec 22 16.62 16.58 16.59 16.58 22,928
Dec 21 16.65 16.59 16.59 16.65 4,745
Dec 20 16.57 16.54 16.55 16.57 4,579
Dec 19 16.64 16.51 16.51 16.64 6,305
Dec 16 16.50 16.47 16.50 16.50 6,562
Dec 15 16.50 16.38 16.50 16.38 6,840
Dec 14 16.71 16.49 16.71 16.49 15,876
Dec 13 16.70 16.59 16.65 16.70 16,345
Dec 12 16.62 16.56 16.62 16.61 6,668
Dec 9 16.67 16.55 16.67 16.55 9,454
Dec 8 16.65 16.57 16.65 16.65 9,547