The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.10 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 17.10 17.05 17.07 17.10 5,366
Apr 21 17.07 17.00 17.00 17.07 3,610
Apr 20 17.04 17.00 17.04 17.02 11,297
Apr 19 17.05 17.00 17.05 17.00 27,532
Apr 18 17.02 17.00 17.00 17.02 2,344
Apr 17 17.00 16.95 16.95 16.99 4,997
Apr 13 17.02 16.90 16.99 16.90 24,324
Apr 12 16.99 16.89 16.89 16.95 15,641
Apr 11 16.95 16.92 16.95 16.93 8,467
Apr 10 16.99 16.89 16.92 16.95 9,309
Apr 7 16.96 16.80 16.96 16.80 15,985
Apr 6 16.95 16.85 16.95 16.85 12,688
Apr 5 16.98 16.88 16.88 16.98 6,095
Apr 4 16.92 16.86 16.86 16.92 3,906
Apr 3 16.91 16.85 16.85 16.86 11,181
Mar 31 16.89 16.84 16.89 16.87 5,706
Mar 30 16.95 16.90 16.93 16.93 9,585
Mar 29 16.94 16.90 16.90 16.94 2,296
Mar 28 16.98 16.89 16.98 16.90 8,315
Mar 27 16.99 16.96 16.99 16.96 2,342
Mar 24 17.01 16.98 16.98 16.99 4,977
Mar 23 16.97 16.81 16.81 16.91 4,340
Mar 22 16.94 16.92 16.92 16.94 1,291
Mar 21 16.95 16.87 16.95 16.87 20,061
Mar 20 16.95 16.89 16.95 16.94 7,563
Mar 17 16.92 16.84 16.89 16.91 17,032
Mar 16 16.88 16.70 16.87 16.70 15,076
Mar 15 16.92 16.70 16.70 16.88 4,423
Mar 14 16.75 16.70 16.75 16.70 5,107
Mar 13 16.79 16.76 16.76 16.76 2,642