The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.42 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 17.46 17.36 17.46 17.42 29,892
Sep 27 17.43 17.29 17.39 17.33 29,102
Sep 26 17.45 17.38 17.45 17.43 20,786
Sep 23 17.47 17.40 17.43 17.46 21,015
Sep 22 17.55 17.50 17.55 17.50 5,146
Sep 21 17.45 17.35 17.37 17.45 6,468
Sep 20 17.34 17.29 17.31 17.29 2,897
Sep 19 17.32 17.25 17.25 17.31 3,257
Sep 16 17.28 17.22 17.28 17.23 5,225
Sep 15 17.27 17.21 17.24 17.27 11,764
Sep 14 17.25 17.17 17.21 17.17 21,160
Sep 13 17.35 17.06 17.35 17.10 3,020
Sep 12 17.37 17.18 17.18 17.35 6,381
Sep 9 17.44 17.25 17.44 17.27 5,981
Sep 8 17.53 17.43 17.53 17.43 33,885
Sep 7 17.55 17.51 17.51 17.53 3,611
Sep 6 17.50 17.37 17.37 17.50 6,262
Sep 2 17.38 17.31 17.38 17.36 7,320
Sep 1 17.40 17.34 17.40 17.38 3,809
Aug 31 17.44 17.34 17.44 17.40 4,316
Aug 30 17.42 17.39 17.42 17.40 2,658
Aug 29 17.41 17.35 17.35 17.41 2,168
Aug 26 17.41 17.36 17.41 17.36 2,736
Aug 25 17.46 17.42 17.46 17.43 3,967
Aug 24 17.47 17.40 17.47 17.40 9,846
Aug 23 17.53 17.45 17.45 17.53 2,780
Aug 22 17.48 17.40 17.42 17.46 13,635
Aug 19 17.48 17.46 17.48 17.46 5,039
Aug 18 17.55 17.49 17.52 17.55 3,099
Aug 17 17.48 17.41 17.48 17.41 5,377