The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Emerg Mkts Bond Hedged CAD

  • ZEF
  • TSX
  • Latest 16.60
  • Currency C$
  • Change 0.02
  • Percent Change 0.121 %
  • Volume 2,721
  • Thu Apr 17, 2014 02:49 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.60 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16.62 16.56 16.56 16.60 2,721
Apr 16 16.61 16.51 16.51 16.58 12,060
Apr 15 16.65 16.56 16.65 16.56 3,740
Apr 14 16.70 16.64 16.70 16.66 5,474
Apr 11 16.70 16.65 16.70 16.66 3,476
Apr 10 16.69 16.60 16.60 16.66 7,241
Apr 9 16.57 16.50 16.50 16.55 4,818
Apr 8 16.57 16.53 16.55 16.53 4,409
Apr 7 16.55 16.49 16.55 16.50 5,103
Apr 4 16.54 16.45 16.45 16.54 13,991
Apr 3 16.47 16.37 16.47 16.42 6,770
Apr 2 16.43 16.39 16.43 16.39 18,508
Apr 1 16.46 16.40 16.40 16.46 2,236
Mar 31 16.47 16.39 16.47 16.44 13,754
Mar 28 16.49 16.42 16.48 16.45 9,642
Mar 27 16.43 16.35 16.35 16.40 8,265
Mar 26 16.32 16.27 16.32 16.27 10,558
Mar 25 16.35 16.28 16.30 16.34 17,061
Mar 24 16.31 16.25 16.25 16.31 3,573
Mar 21 16.21 16.20 16.21 16.20 1,453
Mar 20 16.20 16.17 16.17 16.19 4,724
Mar 19 16.30 16.24 16.24 16.25 8,922
Mar 18 16.23 16.18 16.19 16.20 2,830
Mar 17 16.23 16.14 16.23 16.14 4,186
Mar 14 16.21 16.12 16.12 16.17 8,146
Mar 13 16.14 16.07 16.09 16.08 10,898
Mar 12 16.17 16.09 16.17 16.15 9,804
Mar 11 16.18 16.13 16.15 16.13 4,105
Mar 10 16.21 16.15 16.15 16.20 8,748
Mar 7 16.25 16.18 16.25 16.22 3,135