The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO MSCI Emerging Markets ETF

  • ZEM
  • TSX
  • Latest 16.74
  • Currency C$
  • Change -0.20
  • Percent Change -1.181 %
  • Volume 4,076
  • Fri Sep 19, 2014 03:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.74 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 16.85 16.72 16.85 16.74 4,076
Sep 18 16.94 16.94 16.94 16.94 2,711
Sep 17 16.97 16.92 16.97 16.92 1,153
Sep 16 17.18 16.90 16.90 17.10 8,088
Sep 15 17.04 16.90 17.04 16.94 6,708
Sep 12 17.16 17.06 17.16 17.11 4,196
Sep 11 17.18 17.14 17.18 17.14 4,396
Sep 10 17.21 17.13 17.17 17.21 2,120
Sep 9 17.40 17.30 17.40 17.30 10,376
Sep 8 17.46 17.38 17.45 17.38 4,651
Sep 5 17.52 17.44 17.44 17.50 1,278
Sep 4 17.44 17.32 17.44 17.34 2,170
Sep 3 17.55 17.44 17.55 17.45 1,651
Sep 2 17.29 17.25 17.29 17.25 1,008
Aug 29 17.20 17.20 17.20 17.20 384
Aug 28 17.08 17.08 17.08 17.08 2,079
Aug 27 17.33 17.21 17.33 17.21 2,730
Aug 26 17.40 17.35 17.35 17.40 4,033
Aug 25 17.34 17.34 17.34 17.34 1,648
Aug 22 17.25 17.15 17.23 17.15 6,137
Aug 21 17.29 17.25 17.29 17.25 2,022
Aug 20 17.30 17.23 17.23 17.28 1,581
Aug 19 17.26 17.26 17.26 17.26 439
Aug 18 17.15 17.08 17.08 17.15 2,123
Aug 15 17.07 16.95 17.04 16.95 3,057
Aug 14 17.03 17.00 17.00 17.03 5,053
Aug 13 17.06 17.01 17.02 17.01 1,047
Aug 12 16.88 16.88 16.88 16.88 1,124
Aug 11 17.01 16.93 16.93 16.98 4,916
Aug 8 16.85 16.83 16.85 16.83 1,375