The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.47 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 18.47 18.41 18.41 18.47 2,201
Mar 23 18.41 18.37 18.38 18.40 6,707
Mar 22 18.45 18.31 18.34 18.40 12,336
Mar 21 18.54 18.32 18.54 18.35 10,124
Mar 20 18.59 18.38 18.38 18.58 13,471
Mar 17 18.34 18.28 18.30 18.34 8,661
Mar 16 18.40 18.18 18.40 18.35 32,469
Mar 15 18.25 18.06 18.06 18.25 2,380
Mar 14 18.06 17.96 18.06 17.97 13,045
Mar 13 17.95 17.88 17.88 17.95 5,992
Mar 10 17.78 17.73 17.76 17.77 7,156
Mar 9 17.80 17.70 17.80 17.70 7,135
Mar 8 17.90 17.80 17.90 17.80 5,563
Mar 7 17.87 17.83 17.83 17.87 2,034
Mar 6 17.84 17.73 17.78 17.83 11,756
Mar 3 17.80 17.74 17.75 17.76 5,600
Mar 2 17.80 17.67 17.80 17.67 14,954
Mar 1 17.92 17.72 17.72 17.90 3,180
Feb 28 17.63 17.55 17.59 17.55 3,874
Feb 27 17.50 17.50 17.50 17.50 3,282
Feb 24 17.52 17.50 17.51 17.52 2,152
Feb 23 17.90 17.70 17.90 17.70 4,568
Feb 22 17.82 17.72 17.79 17.72 1,791
Feb 21 17.71 17.65 17.69 17.71 2,937
Feb 17 17.47 17.37 17.37 17.47 3,714
Feb 16 17.55 17.45 17.55 17.45 7,956
Feb 15 17.61 17.47 17.54 17.59 19,682
Feb 14 17.45 17.27 17.41 17.45 15,211
Feb 13 17.47 17.40 17.42 17.47 46,693
Feb 10 17.41 17.29 17.36 17.41 31,382