The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.65 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 16.83 16.63 16.80 16.65 932
Aug 25 16.72 16.69 16.69 16.71 1,525
Aug 24 16.79 16.72 16.72 16.76 2,795
Aug 23 16.89 16.73 16.89 16.73 2,782
Aug 22 16.77 16.73 16.77 16.73 1,537
Aug 19 16.81 16.71 16.73 16.81 2,727
Aug 18 16.89 16.81 16.82 16.89 1,455
Aug 17 16.82 16.71 16.82 16.75 5,492
Aug 16 16.97 16.83 16.97 16.91 14,142
Aug 15 17.10 17.00 17.00 17.08 6,136
Aug 12 16.95 16.89 16.95 16.91 3,078
Aug 11 17.04 16.99 16.99 17.04 2,014
Aug 10 16.97 16.91 16.92 16.91 11,316
Aug 9 17.06 16.92 16.92 17.03 24,120
Aug 8 16.98 16.90 16.98 16.96 4,978
Aug 5 16.73 16.70 16.70 16.73 1,383
Aug 4 16.49 16.40 16.40 16.46 3,761
Aug 3 16.40 16.23 16.23 16.40 3,600
Aug 2 16.40 16.31 16.40 16.34 4,271
Jul 29 16.53 16.45 16.53 16.50 2,219
Jul 28 16.58 16.50 16.58 16.50 713
Jul 27 16.60 16.59 16.59 16.60 422
Jul 26 16.59 16.50 16.50 16.50 7,784
Jul 25 16.58 16.36 16.58 16.38 10,203
Jul 22 16.58 16.37 16.37 16.58 2,461
Jul 21 16.38 16.29 16.38 16.29 3,242
Jul 20 16.38 16.25 16.25 16.38 13,511
Jul 19 16.21 16.20 16.21 16.20 583
Jul 18 16.34 16.25 16.25 16.32 5,283
Jul 15 16.11 16.07 16.07 16.11 1,226