The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO MSCI Emerging Markets ETF

  • ZEM
  • TSX
  • Latest 17.21
  • Currency C$
  • Change -0.19
  • Percent Change -1.092 %
  • Volume 2,730
  • Wed Aug 27, 2014 02:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.21 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 17.33 17.21 17.33 17.21 2,730
Aug 26 17.40 17.35 17.35 17.40 4,033
Aug 25 17.34 17.34 17.34 17.34 1,648
Aug 22 17.25 17.15 17.23 17.15 6,137
Aug 21 17.29 17.25 17.29 17.25 2,022
Aug 20 17.30 17.23 17.23 17.28 1,581
Aug 19 17.26 17.26 17.26 17.26 439
Aug 18 17.15 17.08 17.08 17.15 2,123
Aug 15 17.07 16.95 17.04 16.95 3,057
Aug 14 17.03 17.00 17.00 17.03 5,053
Aug 13 17.06 17.01 17.02 17.01 1,047
Aug 12 16.88 16.88 16.88 16.88 1,124
Aug 11 17.01 16.93 16.93 16.98 4,916
Aug 8 16.85 16.83 16.85 16.83 1,375
Aug 7 16.74 16.65 16.72 16.65 2,892
Aug 6 16.70 16.66 16.70 16.66 3,128
Aug 5 16.91 16.80 16.91 16.80 33,482
Aug 1 16.98 16.80 16.86 16.98 4,078
Jul 31 16.77 16.74 16.77 16.75 3,311
Jul 30 17.16 17.00 17.16 17.00 3,337
Jul 29 17.06 17.05 17.06 17.05 4,464
Jul 28 17.06 16.99 16.99 17.06 1,749
Jul 25 16.90 16.90 16.90 16.90 1,063
Jul 24 16.97 16.91 16.91 16.97 3,405
Jul 23 16.88 16.85 16.88 16.85 827
Jul 22 16.90 16.86 16.86 16.88 1,871
Jul 21 16.77 16.66 16.66 16.77 5,415
Jul 18 16.65 16.56 16.56 16.65 4,718
Jul 17 16.59 16.56 16.58 16.56 2,848
Jul 16 16.80 16.72 16.80 16.73 1,615