The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO MSCI Emerging Markets ETF

  • ZEM
  • TSX
  • Latest 16.90
  • Currency C$
  • Change -0.07
  • Percent Change -0.412 %
  • Volume 650
  • Fri Jul 25, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.90 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 16.90 16.90 16.90 16.90 650
Jul 24 16.97 16.91 16.91 16.97 3,405
Jul 23 16.88 16.85 16.88 16.85 827
Jul 22 16.90 16.86 16.86 16.88 1,871
Jul 21 16.77 16.66 16.66 16.77 5,415
Jul 18 16.65 16.56 16.56 16.65 4,718
Jul 17 16.59 16.56 16.58 16.56 2,848
Jul 16 16.80 16.72 16.80 16.73 1,615
Jul 15 16.69 16.65 16.69 16.68 7,206
Jul 14 16.67 16.61 16.61 16.64 5,928
Jul 11 16.54 16.48 16.48 16.54 521
Jul 10 16.41 16.27 16.36 16.41 2,708
Jul 9 16.51 16.47 16.48 16.51 4,614
Jul 8 16.54 16.45 16.50 16.45 243,858
Jul 7 16.50 16.44 16.44 16.50 1,935
Jul 4 16.45 16.45 16.45 16.45 1,612
Jul 3 16.47 16.45 16.45 16.47 1,541
Jul 2 16.49 16.44 16.49 16.44 6,556
Jun 30 16.30 16.24 16.30 16.24 2,970
Jun 27 16.22 16.21 16.21 16.22 2,555
Jun 26 16.27 16.27 16.27 16.27 2,334
Jun 25 16.27 16.25 16.26 16.25 1,498
Jun 24 16.40 16.25 16.40 16.25 1,715
Jun 23 16.48 16.23 16.48 16.28 4,462
Jun 20 16.35 16.26 16.35 16.33 16,218
Jun 19 16.61 16.40 16.60 16.40 16,831
Jun 18 16.59 16.43 16.46 16.59 1,911
Jun 17 16.50 16.41 16.48 16.50 13,326
Jun 16 16.51 16.44 16.51 16.44 7,463
Jun 13 16.55 16.45 16.45 16.51 5,212