The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.36 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 17.38 17.35 17.38 17.36 700
Sep 22 17.43 17.30 17.30 17.38 6,808
Sep 21 17.15 17.15 17.15 17.15 103
Sep 20 17.07 17.07 17.07 17.07 224
Sep 19 17.10 16.98 16.98 17.06 3,710
Sep 16 16.96 16.81 16.96 16.84 2,310
Sep 15 16.98 16.84 16.84 16.98 1,630
Sep 14 16.85 16.74 16.74 16.76 16,567
Sep 13 16.77 16.61 16.77 16.61 1,050
Sep 12 16.98 16.63 16.64 16.90 38,565
Sep 9 17.00 16.80 17.00 16.82 17,113
Sep 8 17.20 17.11 17.20 17.11 1,676
Sep 7 17.20 17.05 17.20 17.16 4,077
Sep 6 17.08 17.01 17.05 17.06 12,360
Sep 2 17.00 16.86 17.00 16.91 6,031
Sep 1 16.92 16.76 16.92 16.85 2,676
Aug 31 16.90 16.80 16.90 16.81 1,298
Aug 30 16.91 16.89 16.89 16.90 4,356
Aug 29 16.91 16.83 16.83 16.88 10,796
Aug 26 16.83 16.63 16.80 16.65 932
Aug 25 16.72 16.69 16.69 16.71 1,525
Aug 24 16.79 16.72 16.72 16.76 2,795
Aug 23 16.89 16.73 16.89 16.73 2,782
Aug 22 16.77 16.73 16.77 16.73 1,537
Aug 19 16.81 16.71 16.73 16.81 2,727
Aug 18 16.89 16.81 16.82 16.89 1,455
Aug 17 16.82 16.71 16.82 16.75 5,492
Aug 16 16.97 16.83 16.97 16.91 14,142
Aug 15 17.10 17.00 17.00 17.08 6,136
Aug 12 16.95 16.89 16.95 16.91 3,078