The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.82 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 14.82 14.70 14.70 14.82 7,387
May 2 14.92 14.89 14.89 14.92 1,870
Apr 29 15.00 14.89 15.00 14.89 2,895
Apr 28 15.11 15.07 15.11 15.07 2,143
Apr 27 15.20 15.14 15.14 15.20 7,463
Apr 26 15.18 15.15 15.15 15.15 4,002
Apr 25 15.27 15.10 15.27 15.13 2,725
Apr 22 15.27 15.22 15.23 15.24 5,509
Apr 21 15.36 15.31 15.35 15.31 7,520
Apr 20 15.37 15.37 15.37 15.37 580
Apr 19 15.51 15.42 15.47 15.46 3,862
Apr 18 15.53 15.51 15.51 15.51 6,448
Apr 15 15.52 15.48 15.52 15.48 3,520
Apr 14 15.54 15.45 15.49 15.48 15,047
Apr 13 15.50 15.45 15.45 15.50 6,355
Apr 12 15.22 15.11 15.21 15.22 4,709
Apr 11 15.31 15.15 15.31 15.15 5,060
Apr 8 15.14 15.06 15.14 15.06 1,998
Apr 7 15.08 14.92 15.06 14.92 21,770
Apr 6 15.21 15.11 15.11 15.21 1,784
Apr 5 15.25 15.06 15.24 15.06 3,312
Apr 4 15.44 15.30 15.44 15.30 1,541
Apr 1 15.43 15.21 15.25 15.43 7,922
Mar 31 15.50 15.40 15.47 15.40 12,768
Mar 30 15.50 15.43 15.47 15.43 54,426
Mar 29 15.30 15.20 15.25 15.30 10,822
Mar 28 15.31 15.25 15.30 15.31 3,112
Mar 24 15.27 15.18 15.25 15.27 4,410
Mar 23 15.35 15.30 15.33 15.30 26,402
Mar 22 15.40 15.24 15.24 15.38 10,118