The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.12 Last Trade: Dec 23, 2014
Date High Low Open Close Volume
Dec 24 16.12 16.12 16.12 16.12 --
Dec 23 16.22 16.08 16.22 16.12 2,285
Dec 22 16.35 16.23 16.23 16.35 3,319
Dec 19 16.13 16.09 16.11 16.13 2,434
Dec 18 15.98 15.80 15.97 15.90 7,182
Dec 17 15.71 15.52 15.52 15.71 3,169
Dec 16 15.72 15.34 15.41 15.63 12,616
Dec 15 15.64 15.64 15.64 15.64 1,748
Dec 12 15.80 15.71 15.80 15.74 5,972
Dec 11 16.04 15.90 16.00 15.90 1,275
Dec 10 16.06 16.06 16.06 16.06 953
Dec 9 16.11 16.04 16.11 16.11 2,909
Dec 8 16.36 16.30 16.36 16.30 2,231
Dec 5 16.46 16.38 16.38 16.46 2,120
Dec 4 16.40 16.40 16.40 16.40 588
Dec 3 16.45 16.37 16.40 16.37 9,251
Dec 2 16.44 16.34 16.37 16.34 4,121
Dec 1 16.47 16.27 16.47 16.27 5,519
Nov 28 16.69 16.62 16.64 16.69 3,810
Nov 27 16.73 16.73 16.73 16.73 --
Nov 26 16.73 16.70 16.70 16.73 2,394
Nov 25 16.68 16.65 16.68 16.65 1,736
Nov 24 16.56 16.52 16.52 16.55 5,343
Nov 21 16.75 16.61 16.61 16.75 8,567
Nov 20 16.38 16.36 16.38 16.36 2,772
Nov 19 16.40 16.34 16.34 16.39 1,419
Nov 18 16.39 16.32 16.33 16.38 6,145
Nov 17 16.30 16.20 16.30 16.26 2,614
Nov 14 16.41 16.36 16.37 16.41 3,447
Nov 13 16.49 16.45 16.49 16.45 1,860