The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.81 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 15.08 14.69 14.69 14.81 8,733
Jun 23 15.44 15.27 15.27 15.42 5,475
Jun 22 15.24 15.14 15.24 15.14 1,056
Jun 21 15.07 15.07 15.07 15.07 --
Jun 20 15.15 15.03 15.05 15.07 12,601
Jun 17 14.89 14.76 14.89 14.76 1,573
Jun 16 14.74 14.74 14.74 14.74 867
Jun 15 14.99 14.94 14.96 14.97 3,595
Jun 14 14.77 14.61 14.77 14.61 1,724
Jun 13 14.78 14.67 14.67 14.70 10,052
Jun 10 14.91 14.84 14.91 14.84 4,790
Jun 9 15.20 15.15 15.20 15.15 1,639
Jun 8 15.32 15.25 15.26 15.32 5,614
Jun 7 15.29 15.24 15.24 15.25 4,591
Jun 6 15.23 15.19 15.22 15.22 17,618
Jun 3 15.23 15.10 15.10 15.23 4,005
Jun 2 15.19 15.14 15.14 15.17 10,761
Jun 1 15.04 14.98 14.99 14.98 8,816
May 31 15.13 15.08 15.09 15.10 1,322
May 30 15.10 15.02 15.10 15.07 11,254
May 27 15.07 14.92 15.07 14.95 4,389
May 26 14.90 14.87 14.90 14.89 2,040
May 25 14.98 14.85 14.98 14.88 11,756
May 24 14.84 14.77 14.79 14.84 2,770
May 20 14.81 14.75 14.77 14.79 5,185
May 19 14.63 14.49 14.62 14.61 16,430
May 18 14.67 14.50 14.56 14.60 29,643
May 17 14.70 14.61 14.63 14.61 2,352
May 16 14.73 14.64 14.64 14.71 2,275
May 13 14.64 14.55 14.62 14.56 8,329