The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.36 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 14.45 14.36 14.38 14.36 1,168
Feb 4 14.42 14.42 14.42 14.42 601
Feb 3 14.42 14.12 14.32 14.42 1,356
Feb 2 14.45 14.26 14.45 14.28 4,092
Feb 1 14.63 14.53 14.53 14.63 5,236
Jan 29 14.85 14.51 14.51 14.85 4,499
Jan 28 14.41 14.35 14.35 14.41 14,569
Jan 27 14.34 14.26 14.31 14.26 6,088
Jan 26 14.30 14.25 14.29 14.30 19,875
Jan 25 14.37 14.27 14.34 14.27 3,206
Jan 22 14.36 14.26 14.36 14.26 1,838
Jan 21 14.14 14.01 14.14 14.10 2,077
Jan 20 14.20 14.07 14.08 14.20 3,034
Jan 19 14.61 14.45 14.61 14.60 2,034
Jan 18 14.36 14.25 14.31 14.25 6,264
Jan 15 14.37 14.30 14.37 14.37 1,861
Jan 14 14.68 14.58 14.58 14.68 1,218
Jan 13 14.82 14.54 14.82 14.58 13,467
Jan 12 14.65 14.61 14.63 14.61 2,664
Jan 11 14.65 14.50 14.64 14.60 39,070
Jan 8 14.78 14.57 14.78 14.60 20,116
Jan 7 14.81 14.64 14.66 14.64 2,167
Jan 6 15.14 15.01 15.14 15.01 8,348
Jan 5 15.26 15.25 15.25 15.26 2,059
Jan 4 15.20 15.07 15.20 15.20 3,426
Dec 31 15.55 15.48 15.51 15.48 21,134
Dec 30 15.73 15.59 15.73 15.62 3,119
Dec 29 15.87 15.82 15.87 15.82 883
Dec 24 15.93 15.83 15.86 15.91 4,833
Dec 23 16.26 16.21 16.21 16.26 1,342