The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.05 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 18.12 18.05 18.12 18.05 4,769
May 4 18.36 18.26 18.26 18.36 2,034
May 1 18.29 18.29 18.29 18.29 1,112
Apr 30 18.20 18.10 18.20 18.10 16,314
Apr 29 18.23 18.13 18.23 18.23 9,112
Apr 28 18.52 18.43 18.52 18.43 4,074
Apr 27 18.62 18.55 18.62 18.55 4,440
Apr 24 18.58 18.57 18.58 18.57 890
Apr 23 18.54 18.46 18.46 18.54 14,813
Apr 22 18.54 18.42 18.45 18.52 6,401
Apr 21 18.46 18.39 18.42 18.39 5,002
Apr 20 18.25 18.21 18.21 18.23 2,257
Apr 17 18.20 18.00 18.01 18.20 13,664
Apr 16 18.47 18.40 18.43 18.46 3,893
Apr 15 18.74 18.48 18.74 18.50 43,249
Apr 14 18.78 18.59 18.66 18.69 28,703
Apr 13 18.88 18.70 18.85 18.70 8,040
Apr 10 18.79 18.65 18.70 18.73 5,567
Apr 9 18.82 18.67 18.67 18.75 5,911
Apr 8 18.57 18.41 18.41 18.55 3,893
Apr 7 18.20 18.13 18.19 18.13 22,671
Apr 6 18.23 18.11 18.11 18.21 16,615
Apr 2 18.12 17.99 18.04 18.12 6,161
Apr 1 17.88 17.84 17.86 17.86 3,569
Mar 31 17.78 17.69 17.78 17.74 11,222
Mar 30 17.90 17.68 17.68 17.90 4,306
Mar 27 17.27 17.26 17.27 17.27 995
Mar 26 17.30 17.20 17.28 17.26 3,648
Mar 25 17.53 17.46 17.53 17.46 4,471
Mar 24 17.54 17.54 17.54 17.54 1,059