The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.55 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 16.60 16.55 16.60 16.55 1,893
Jan 16 16.89 16.70 16.79 16.85 15,995
Jan 13 16.71 16.66 16.71 16.66 2,553
Jan 12 16.69 16.62 16.69 16.66 1,912
Jan 11 16.72 16.61 16.70 16.72 2,882
Jan 10 16.62 16.59 16.59 16.61 6,628
Jan 9 16.56 16.49 16.49 16.56 2,804
Jan 6 16.60 16.45 16.60 16.52 5,717
Jan 5 16.62 16.58 16.62 16.60 2,142
Jan 4 16.59 16.53 16.59 16.54 1,874
Jan 3 16.59 16.50 16.59 16.52 7,134
Dec 30 16.36 16.22 16.36 16.22 4,929
Dec 29 16.53 16.47 16.50 16.52 1,848
Dec 28 16.43 16.34 16.34 16.34 1,627
Dec 23 16.21 15.81 15.92 16.21 2,473
Dec 22 16.33 16.25 16.31 16.33 4,864
Dec 21 16.45 16.42 16.45 16.42 3,170
Dec 20 16.47 16.44 16.45 16.44 6,525
Dec 19 16.49 16.47 16.47 16.49 3,539
Dec 16 16.50 16.46 16.49 16.46 4,589
Dec 15 16.61 16.47 16.59 16.50 17,581
Dec 14 16.64 16.46 16.48 16.46 5,835
Dec 13 16.68 16.53 16.53 16.66 1,521
Dec 12 16.55 16.49 16.53 16.51 7,338
Dec 9 16.70 16.63 16.63 16.67 1,050
Dec 8 16.72 16.70 16.70 16.70 17,396
Dec 7 16.45 16.45 16.45 16.45 --
Dec 6 16.53 16.45 16.51 16.45 23,507
Dec 5 16.49 16.41 16.49 16.41 9,680
Dec 2 16.37 16.29 16.29 16.36 2,151