The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.75 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 12.80 12.12 12.20 12.75 67,985
Jan 29 12.50 12.10 12.44 12.33 93,620
Jan 28 12.80 12.40 12.80 12.40 100,041
Jan 27 12.90 12.65 12.74 12.87 72,419
Jan 26 12.89 12.65 12.75 12.80 93,880
Jan 23 12.82 12.61 12.65 12.76 76,139
Jan 22 12.64 12.44 12.53 12.64 77,335
Jan 21 12.60 12.09 12.15 12.48 69,888
Jan 20 12.24 12.03 12.24 12.06 50,075
Jan 19 12.32 12.15 12.32 12.21 39,702
Jan 16 12.45 11.95 11.95 12.36 35,168
Jan 15 12.16 11.90 12.16 11.92 47,413
Jan 14 12.02 11.57 11.63 12.00 50,874
Jan 13 11.91 11.68 11.83 11.76 54,996
Jan 12 12.13 11.82 12.13 11.85 103,235
Jan 9 12.29 12.16 12.28 12.26 27,284
Jan 8 12.30 12.15 12.20 12.20 60,660
Jan 7 12.35 12.07 12.32 12.07 118,635
Jan 6 12.38 12.10 12.29 12.17 70,340
Jan 5 12.90 12.39 12.89 12.40 92,634
Jan 2 13.13 12.94 12.94 13.06 23,319
Dec 31 13.03 12.77 12.87 12.95 43,195
Dec 30 13.03 12.90 13.00 12.98 11,042
Dec 29 13.19 13.00 13.00 13.04 32,153
Dec 24 13.01 12.85 13.00 13.01 39,047
Dec 23 13.19 13.00 13.03 13.18 50,094
Dec 22 13.08 12.75 13.08 12.95 151,031
Dec 19 13.15 12.74 12.84 13.13 98,422
Dec 18 13.04 12.55 13.04 12.70 194,563
Dec 17 12.60 11.80 11.86 12.49 199,919