The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.10 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 6 13.33 13.06 13.33 13.10 42,197
May 5 13.80 13.45 13.74 13.45 21,503
May 4 13.70 13.60 13.66 13.65 17,271
May 1 13.69 13.59 13.63 13.66 2,507
Apr 30 13.72 13.57 13.70 13.65 20,600
Apr 29 13.75 13.48 13.57 13.65 17,154
Apr 28 13.77 13.60 13.76 13.62 15,068
Apr 27 13.86 13.71 13.86 13.76 11,921
Apr 24 13.88 13.75 13.86 13.80 10,386
Apr 23 13.92 13.73 13.73 13.88 15,589
Apr 22 13.75 13.60 13.69 13.68 50,752
Apr 21 13.87 13.60 13.87 13.66 18,646
Apr 20 13.90 13.70 13.70 13.79 45,319
Apr 17 13.70 13.58 13.60 13.70 19,207
Apr 16 13.75 13.47 13.68 13.66 22,019
Apr 15 13.81 13.57 13.57 13.72 40,369
Apr 14 13.46 13.19 13.19 13.42 44,889
Apr 13 13.30 13.16 13.27 13.18 24,261
Apr 10 13.22 13.11 13.20 13.19 8,725
Apr 9 13.15 12.93 12.93 13.13 20,890
Apr 8 13.18 12.91 13.13 12.91 22,330
Apr 7 13.31 13.04 13.04 13.18 44,699
Apr 6 13.10 12.90 12.91 13.04 35,363
Apr 2 12.93 12.64 12.64 12.88 16,706
Apr 1 12.75 12.62 12.62 12.66 19,248
Mar 31 12.70 12.55 12.56 12.62 13,611
Mar 30 12.70 12.55 12.55 12.66 6,447
Mar 27 12.60 12.42 12.60 12.52 36,037
Mar 26 12.87 12.59 12.82 12.62 28,578
Mar 25 12.89 12.72 12.83 12.78 23,073