The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.43 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 11.50 11.35 11.49 11.43 33,347
May 25 11.41 11.25 11.25 11.40 132,196
May 24 11.27 11.15 11.26 11.18 52,247
May 20 11.22 11.11 11.13 11.19 94,226
May 19 11.08 10.86 10.94 11.08 90,947
May 18 11.24 11.02 11.20 11.09 69,450
May 17 11.30 11.13 11.13 11.20 92,487
May 16 11.14 11.00 11.00 11.12 63,048
May 13 10.97 10.80 10.84 10.82 69,323
May 12 11.10 10.74 10.97 10.87 97,644
May 11 10.91 10.53 10.63 10.86 91,026
May 10 10.75 10.57 10.57 10.70 49,472
May 9 10.65 10.45 10.65 10.49 113,297
May 6 10.87 10.59 10.59 10.70 108,163
May 5 10.92 10.60 10.88 10.67 58,691
May 4 10.87 10.58 10.81 10.66 56,090
May 3 10.87 10.63 10.87 10.73 126,838
May 2 11.22 10.96 11.22 11.02 71,038
Apr 29 11.35 11.14 11.27 11.23 201,037
Apr 28 11.40 11.18 11.26 11.22 82,075
Apr 27 11.39 11.18 11.31 11.28 440,905
Apr 26 11.25 11.16 11.22 11.18 68,859
Apr 25 11.28 11.06 11.28 11.12 82,965
Apr 22 11.37 11.20 11.20 11.31 71,828
Apr 21 11.23 11.12 11.18 11.18 93,775
Apr 20 11.21 10.95 10.97 11.12 100,850
Apr 19 11.03 10.69 10.78 11.02 83,576
Apr 18 10.76 10.30 10.30 10.71 98,626
Apr 15 10.66 10.58 10.66 10.61 73,474
Apr 14 10.85 10.72 10.85 10.82 89,533