The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.62 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 12.67 12.60 12.67 12.62 7,486
May 26 12.83 12.69 12.83 12.70 23,310
May 25 12.94 12.86 12.94 12.88 12,305
May 22 12.97 12.93 12.96 12.96 12,288
May 21 13.01 12.78 12.78 13.00 32,940
May 20 12.79 12.68 12.75 12.70 10,992
May 19 12.81 12.66 12.81 12.69 32,667
May 15 12.88 12.66 12.69 12.88 8,035
May 14 12.84 12.75 12.82 12.76 13,287
May 13 12.94 12.75 12.94 12.84 33,312
May 12 13.05 12.93 13.02 12.94 21,029
May 11 13.16 12.97 13.16 13.02 18,405
May 8 13.16 12.94 13.08 13.14 20,058
May 7 13.09 12.88 13.08 12.94 32,195
May 6 13.33 13.06 13.33 13.10 42,197
May 5 13.80 13.45 13.74 13.45 21,503
May 4 13.70 13.60 13.66 13.65 17,271
May 1 13.69 13.59 13.63 13.66 2,507
Apr 30 13.72 13.57 13.70 13.65 20,600
Apr 29 13.75 13.48 13.57 13.65 17,154
Apr 28 13.77 13.60 13.76 13.62 15,068
Apr 27 13.86 13.71 13.86 13.76 11,921
Apr 24 13.88 13.75 13.86 13.80 10,386
Apr 23 13.92 13.73 13.73 13.88 15,589
Apr 22 13.75 13.60 13.69 13.68 50,752
Apr 21 13.87 13.60 13.87 13.66 18,646
Apr 20 13.90 13.70 13.70 13.79 45,319
Apr 17 13.70 13.58 13.60 13.70 19,207
Apr 16 13.75 13.47 13.68 13.66 22,019
Apr 15 13.81 13.57 13.57 13.72 40,369