The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.57 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 11.67 11.52 11.58 11.57 19,085
Apr 27 11.66 11.39 11.66 11.52 50,652
Apr 26 11.83 11.68 11.74 11.69 31,545
Apr 25 11.80 11.65 11.67 11.80 25,126
Apr 24 11.71 11.63 11.70 11.65 20,261
Apr 21 11.63 11.50 11.52 11.63 25,946
Apr 20 11.68 11.54 11.60 11.55 85,347
Apr 19 11.77 11.58 11.76 11.58 19,399
Apr 18 11.85 11.70 11.79 11.74 7,243
Apr 17 11.83 11.71 11.72 11.83 20,002
Apr 13 11.83 11.72 11.83 11.72 40,304
Apr 12 11.96 11.84 11.92 11.85 19,705
Apr 11 11.96 11.81 11.96 11.92 39,021
Apr 10 11.98 11.82 11.82 11.96 14,777
Apr 7 11.87 11.79 11.86 11.79 11,593
Apr 6 11.89 11.83 11.87 11.87 13,299
Apr 5 11.97 11.79 11.91 11.79 21,097
Apr 4 11.82 11.67 11.68 11.82 13,352
Apr 3 11.74 11.56 11.73 11.68 23,482
Mar 31 11.76 11.65 11.71 11.70 33,229
Mar 30 11.99 11.70 11.99 11.70 71,531
Mar 29 12.07 11.89 11.91 12.05 49,755
Mar 28 11.94 11.75 11.77 11.94 129,572
Mar 27 11.80 11.63 11.63 11.80 44,514
Mar 24 11.82 11.71 11.82 11.76 39,120
Mar 23 11.77 11.63 11.69 11.73 17,226
Mar 22 11.72 11.55 11.60 11.72 40,700
Mar 21 11.80 11.63 11.78 11.63 25,160
Mar 20 11.80 11.68 11.72 11.74 21,706
Mar 17 11.93 11.78 11.87 11.78 17,991