The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P/TSX Oil & Gas E.T.F.

  • ZEO
  • TSX
  • Latest 14.42
  • Currency C$
  • Change -0.04
  • Percent Change -0.277 %
  • Volume 4,454
  • Fri May 24, 2013 2:43 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.42 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 14.47 14.38 14.38 14.42 4,454
May 23 14.46 14.31 14.31 14.46 8,833
May 22 14.70 14.54 14.58 14.54 3,889
May 21 14.61 14.38 14.38 14.53 3,829
May 17 14.31 14.03 14.03 14.30 22,170
May 16 14.07 14.00 14.01 14.04 2,704
May 15 13.99 13.96 13.99 13.98 5,487
May 14 14.08 13.98 13.98 14.03 3,708
May 13 14.02 14.01 14.01 14.02 675
May 10 14.00 13.83 13.83 14.00 15,752
May 9 13.92 13.87 13.87 13.87 1,652
May 8 13.94 13.85 13.85 13.88 8,517
May 7 13.96 13.84 13.96 13.85 19,537
May 6 13.90 13.83 13.84 13.86 6,853
May 3 13.87 13.78 13.78 13.80 4,892
May 2 13.74 13.63 13.66 13.68 3,708
May 1 13.78 13.64 13.76 13.64 2,825
Apr 30 13.90 13.70 13.80 13.90 5,765
Apr 29 13.81 13.75 13.81 13.75 1,521
Apr 26 13.68 13.59 13.68 13.64 3,636
Apr 25 13.87 13.72 13.72 13.80 7,355
Apr 24 13.70 13.46 13.46 13.70 3,393
Apr 23 13.45 13.36 13.45 13.42 19,335
Apr 22 13.45 13.31 13.31 13.44 6,996
Apr 19 13.33 13.27 13.33 13.32 4,665
Apr 18 13.43 13.25 13.27 13.35 4,828
Apr 17 13.38 13.21 13.38 13.21 13,617
Apr 16 13.52 13.35 13.50 13.52 4,718
Apr 15 13.69 13.37 13.69 13.37 7,504
Apr 12 13.90 13.80 13.90 13.82 7,912