The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.75 Last Trade: Mar 6, 2015
Date High Low Open Close Volume
Mar 6 12.98 12.75 12.90 12.75 43,021
Mar 5 12.99 12.90 12.99 12.91 23,131
Mar 4 13.05 12.87 13.05 12.97 34,717
Mar 3 13.14 12.94 13.06 13.07 33,225
Mar 2 13.06 12.92 13.02 13.00 46,586
Feb 27 13.13 13.02 13.05 13.04 24,843
Feb 26 13.14 13.01 13.14 13.01 43,094
Feb 25 13.25 13.11 13.22 13.23 28,180
Feb 24 13.35 13.17 13.32 13.21 20,293
Feb 23 13.28 13.03 13.15 13.19 45,876
Feb 20 13.30 13.18 13.22 13.20 15,528
Feb 19 13.30 13.10 13.15 13.25 41,719
Feb 18 13.49 13.31 13.41 13.31 37,326
Feb 17 13.65 13.40 13.52 13.54 40,955
Feb 13 13.75 13.58 13.75 13.60 56,407
Feb 12 13.60 13.46 13.53 13.57 58,047
Feb 11 13.39 13.15 13.17 13.39 56,774
Feb 10 13.45 13.10 13.45 13.28 45,676
Feb 9 13.49 13.35 13.35 13.46 57,161
Feb 6 13.49 13.25 13.48 13.30 57,181
Feb 5 13.45 13.28 13.36 13.34 48,202
Feb 4 13.37 13.13 13.36 13.26 123,663
Feb 3 13.78 13.47 13.47 13.64 105,587
Feb 2 13.20 12.87 13.01 13.19 180,089
Jan 30 12.80 12.12 12.20 12.75 67,985
Jan 29 12.50 12.10 12.44 12.33 93,620
Jan 28 12.80 12.40 12.80 12.40 100,041
Jan 27 12.90 12.65 12.74 12.87 72,419
Jan 26 12.89 12.65 12.75 12.80 93,880
Jan 23 12.82 12.61 12.65 12.76 76,139