The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Long Federal Bond Index

  • ZFL
  • TSX
  • Latest 17.29
  • Currency C$
  • Change 0.01
  • Percent Change 0.058 %
  • Volume 550
  • Fri Nov 21, 2014 10:18 AM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.29 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 17.29 17.29 17.29 17.29 550
Nov 20 17.28 17.28 17.28 17.28 --
Nov 19 17.28 17.28 17.28 17.28 3,776
Nov 18 17.30 17.30 17.30 17.30 825
Nov 17 17.26 17.25 17.26 17.25 808
Nov 14 17.22 17.15 17.15 17.22 7,035
Nov 13 17.17 17.14 17.14 17.16 2,302
Nov 12 17.17 17.16 17.17 17.17 1,110
Nov 11 17.10 17.10 17.10 17.10 1,884
Nov 10 17.18 17.16 17.18 17.16 38,938
Nov 7 17.19 17.19 17.19 17.19 --
Nov 6 17.19 17.18 17.18 17.19 1,479
Nov 5 17.22 17.20 17.20 17.22 1,092
Nov 4 17.29 17.29 17.29 17.29 562
Nov 3 17.24 17.18 17.24 17.18 1,441
Oct 31 17.23 17.19 17.19 17.23 3,853
Oct 30 17.26 17.26 17.26 17.26 2,798
Oct 29 17.26 17.19 17.24 17.23 4,682
Oct 28 17.28 17.28 17.28 17.28 266
Oct 27 17.32 17.32 17.32 17.32 526
Oct 24 17.35 17.35 17.35 17.35 --
Oct 23 17.39 17.35 17.38 17.35 7,741
Oct 22 17.42 17.37 17.41 17.42 24,499
Oct 21 17.45 17.39 17.39 17.45 12,917
Oct 20 17.51 17.47 17.51 17.47 181,075
Oct 17 17.49 17.42 17.48 17.49 455,585
Oct 16 17.69 17.58 17.69 17.58 1,696
Oct 15 17.79 17.66 17.70 17.66 22,061
Oct 14 17.50 17.48 17.48 17.50 886
Oct 10 17.37 17.33 17.33 17.37 1,834