The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.28 Last Trade: Mar 1, 2017
Date High Low Open Close Volume
Mar 1 17.28 17.28 17.28 17.28 455
Feb 28 17.43 17.39 17.41 17.39 4,284
Feb 27 17.44 17.38 17.40 17.38 84,357
Feb 24 17.43 17.37 17.37 17.43 2,610
Feb 23 17.28 17.23 17.23 17.28 5,220
Feb 22 17.30 17.22 17.28 17.24 139,478
Feb 21 17.23 17.18 17.18 17.23 3,717
Feb 17 17.31 17.25 17.31 17.25 1,727
Feb 16 17.18 17.15 17.17 17.18 2,246
Feb 15 17.12 17.10 17.12 17.10 1,334
Feb 14 17.25 17.11 17.25 17.14 8,669
Feb 13 17.32 17.23 17.32 17.23 3,483
Feb 10 17.37 17.32 17.32 17.36 2,064
Feb 9 17.51 17.39 17.51 17.39 3,622
Feb 8 17.54 17.45 17.45 17.53 2,135
Feb 7 17.36 17.26 17.26 17.35 17,609
Feb 6 17.27 17.26 17.27 17.26 347
Feb 3 17.26 17.26 17.26 17.26 --
Feb 2 17.29 17.24 17.29 17.26 13,450
Feb 1 17.20 17.17 17.17 17.20 2,696
Jan 31 17.24 17.20 17.20 17.21 2,219,902
Jan 30 17.16 17.12 17.12 17.16 1,347
Jan 27 17.15 17.14 17.15 17.14 8,365
Jan 26 17.08 17.04 17.07 17.08 2,148
Jan 25 17.22 17.12 17.21 17.12 11,566
Jan 24 17.38 17.28 17.38 17.28 55,350
Jan 23 17.44 17.35 17.38 17.43 5,080
Jan 20 17.32 17.31 17.31 17.32 12,222
Jan 19 17.38 17.34 17.38 17.34 4,329
Jan 18 17.52 17.45 17.45 17.50 10,930