The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Long Federal Bond Index

  • ZFL
  • TSX
  • Latest 16.55
  • Currency C$
  • Change 0.03
  • Percent Change 0.182 %
  • Volume 400
  • Thu Apr 17, 2014 09:31 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.55 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16.55 16.55 16.55 16.55 400
Apr 16 16.52 16.45 16.45 16.52 594
Apr 15 16.48 16.48 16.48 16.48 --
Apr 14 16.48 16.48 16.48 16.48 1,302
Apr 11 16.46 16.45 16.45 16.46 425
Apr 10 16.42 16.38 16.38 16.42 1,290
Apr 9 16.34 16.32 16.32 16.34 400
Apr 8 16.36 16.36 16.36 16.36 --
Apr 7 16.36 16.36 16.36 16.36 254
Apr 4 16.30 16.30 16.30 16.30 1,044
Apr 3 16.24 16.23 16.23 16.24 1,692
Apr 2 16.21 16.20 16.20 16.21 601
Apr 1 16.28 16.27 16.28 16.27 1,612
Mar 31 16.37 16.31 16.31 16.37 1,352
Mar 28 16.48 16.43 16.48 16.43 2,164
Mar 27 16.47 16.45 16.47 16.45 5,800
Mar 26 16.38 16.37 16.37 16.38 890
Mar 25 16.42 16.42 16.42 16.42 312
Mar 24 16.47 16.47 16.47 16.47 557
Mar 21 16.34 16.34 16.34 16.34 --
Mar 20 16.37 16.34 16.37 16.34 62,898
Mar 19 16.46 16.39 16.46 16.39 863
Mar 18 16.50 16.46 16.46 16.49 2,715
Mar 17 16.50 16.50 16.50 16.50 387
Mar 14 16.58 16.58 16.58 16.58 703
Mar 13 16.52 16.38 16.38 16.52 970
Mar 12 16.40 16.35 16.35 16.40 960
Mar 11 16.30 16.28 16.30 16.28 1,310
Mar 10 16.31 16.29 16.29 16.31 1,058
Mar 7 16.23 16.22 16.23 16.22 11,214