The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.78 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 26 18.79 18.76 18.79 18.78 14,937
Jan 23 18.79 18.71 18.71 18.79 515
Jan 22 18.67 18.62 18.65 18.66 36,594
Jan 21 18.78 18.64 18.67 18.68 11,106
Jan 20 18.66 18.61 18.61 18.66 4,528
Jan 19 18.58 18.55 18.55 18.57 10,173
Jan 16 18.62 18.53 18.62 18.53 4,286
Jan 15 18.44 18.44 18.44 18.44 --
Jan 14 18.52 18.44 18.48 18.44 7,274
Jan 13 18.31 18.24 18.29 18.31 2,394
Jan 12 18.29 18.21 18.21 18.29 5,895
Jan 9 18.13 18.05 18.05 18.13 1,354
Jan 8 18.13 18.02 18.13 18.05 56,796
Jan 7 18.19 18.13 18.18 18.16 3,418
Jan 6 18.29 18.18 18.20 18.21 145,863
Jan 5 18.10 18.03 18.03 18.10 2,406
Jan 2 17.94 17.92 17.93 17.94 7,209
Dec 31 17.85 17.84 17.84 17.85 484
Dec 30 17.80 17.77 17.77 17.80 3,641
Dec 29 17.68 17.67 17.68 17.67 6,282
Dec 24 17.55 17.55 17.55 17.55 745
Dec 23 17.76 17.76 17.76 17.76 3,522
Dec 22 17.87 17.87 17.87 17.87 412
Dec 19 17.83 17.76 17.76 17.83 1,821
Dec 18 17.77 17.73 17.77 17.73 1,650
Dec 17 17.98 17.88 17.98 17.88 677
Dec 16 18.00 17.95 18.00 17.96 1,401
Dec 15 17.91 17.89 17.91 17.89 3,737
Dec 12 17.93 17.86 17.86 17.93 3,526
Dec 11 17.65 17.65 17.65 17.65 --