Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
Jun 18
|
17.12
|
17.10
|
17.10
|
17.12
|
320
|
|
Jun 17
|
17.18
|
17.18
|
17.18
|
17.18
|
--
|
|
Jun 14
|
17.20
|
17.15
|
17.15
|
17.18
|
21,824
|
|
Jun 13
|
17.09
|
17.03
|
17.03
|
17.09
|
51,333
|
|
Jun 12
|
17.04
|
17.00
|
17.02
|
17.00
|
2,439
|
|
Jun 11
|
17.03
|
16.97
|
16.97
|
17.03
|
22,090
|
|
Jun 10
|
17.00
|
16.96
|
17.00
|
16.99
|
8,198
|
|
Jun 7
|
17.24
|
17.09
|
17.24
|
17.09
|
56,480
|
|
Jun 6
|
17.39
|
17.29
|
17.31
|
17.33
|
94,171
|
|
Jun 5
|
17.32
|
17.28
|
17.28
|
17.32
|
76,031
|
|
Jun 4
|
17.27
|
17.25
|
17.27
|
17.25
|
9,441
|
|
Jun 3
|
17.34
|
17.17
|
17.17
|
17.34
|
24,558
|
|
May 31
|
17.23
|
17.15
|
17.23
|
17.23
|
3,857
|
|
May 30
|
17.26
|
17.23
|
17.24
|
17.23
|
4,781
|
|
May 29
|
17.25
|
17.20
|
17.23
|
17.23
|
12,275
|
|
May 28
|
17.33
|
17.21
|
17.33
|
17.21
|
5,691
|
|
May 27
|
17.49
|
17.40
|
17.49
|
17.42
|
7,192
|
|
May 24
|
17.51
|
17.46
|
17.51
|
17.49
|
9,607
|
|
May 23
|
17.50
|
17.45
|
17.50
|
17.49
|
13,157
|
|
May 22
|
17.62
|
17.46
|
17.60
|
17.50
|
240,158
|
|
May 21
|
17.56
|
17.50
|
17.55
|
17.54
|
7,163
|
|
May 17
|
17.65
|
17.55
|
17.65
|
17.59
|
10,492
|
|
May 16
|
17.68
|
17.63
|
17.65
|
17.65
|
27,653
|
|
May 15
|
17.58
|
17.53
|
17.58
|
17.58
|
44,273
|
|
May 14
|
17.59
|
17.49
|
17.57
|
17.49
|
169,812
|
|
May 13
|
17.60
|
17.55
|
17.58
|
17.59
|
9,091
|
|
May 10
|
17.72
|
17.57
|
17.69
|
17.63
|
66,332
|
|
May 9
|
17.80
|
17.73
|
17.75
|
17.79
|
26,342
|
|
May 8
|
17.78
|
17.70
|
17.70
|
17.75
|
49,263
|
|
May 7
|
17.72
|
17.68
|
17.69
|
17.69
|
4,573
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
