The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.73 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 18.73 18.57 18.59 18.73 16,110
Feb 4 18.66 18.65 18.66 18.65 861
Feb 3 18.76 18.66 18.73 18.68 33,948
Feb 2 18.76 18.59 18.59 18.76 28,973
Feb 1 18.47 18.41 18.47 18.42 3,562
Jan 29 18.62 18.58 18.62 18.58 1,830
Jan 28 18.44 18.34 18.34 18.44 1,917
Jan 27 18.42 18.33 18.36 18.42 31,177
Jan 26 18.45 18.36 18.40 18.38 28,856
Jan 25 18.43 18.40 18.42 18.43 1,036
Jan 22 18.37 18.32 18.37 18.37 9,247
Jan 21 18.74 18.56 18.74 18.57 15,838
Jan 20 18.90 18.80 18.80 18.81 5,006
Jan 19 18.67 18.60 18.60 18.65 2,141
Jan 18 18.70 18.67 18.70 18.67 31,969
Jan 15 18.70 18.60 18.60 18.70 63,130
Jan 14 18.61 18.49 18.59 18.49 2,940
Jan 13 18.47 18.44 18.44 18.47 3,075
Jan 12 18.50 18.39 18.39 18.50 7,903
Jan 11 18.39 18.20 18.33 18.37 11,580
Jan 8 18.42 18.37 18.37 18.42 2,102
Jan 7 18.42 18.36 18.36 18.40 2,787
Jan 6 18.35 18.30 18.33 18.34 6,838
Jan 5 18.21 18.19 18.19 18.20 4,400
Jan 4 18.30 18.21 18.28 18.21 67,347
Dec 31 18.20 18.20 18.20 18.20 880
Dec 30 18.20 18.20 18.20 18.20 --
Dec 29 18.20 18.20 18.20 18.20 3,017
Dec 24 18.19 18.18 18.18 18.19 590
Dec 23 18.18 18.16 18.16 18.18 957