The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.09 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 18.15 18.09 18.15 18.09 7,646
Sep 2 18.17 18.13 18.15 18.13 3,133
Sep 1 18.15 18.13 18.13 18.15 41,278
Aug 31 18.27 18.20 18.27 18.20 5,971
Aug 28 18.21 18.21 18.21 18.21 487
Aug 27 18.21 18.15 18.18 18.21 28,455
Aug 26 18.35 18.26 18.34 18.26 88,458
Aug 25 18.58 18.50 18.56 18.55 4,508
Aug 24 18.90 18.76 18.88 18.76 15,421
Aug 21 18.76 18.73 18.75 18.76 10,388
Aug 20 18.68 18.65 18.65 18.68 2,686
Aug 19 18.61 18.46 18.46 18.61 914
Aug 18 18.51 18.49 18.49 18.50 414
Aug 17 18.56 18.54 18.56 18.54 600
Aug 14 18.51 18.51 18.51 18.51 617
Aug 13 18.47 18.45 18.45 18.47 854
Aug 12 18.55 18.55 18.55 18.55 2,250
Aug 11 18.49 18.49 18.49 18.49 421
Aug 10 18.43 18.35 18.43 18.35 995
Aug 7 18.43 18.38 18.38 18.43 4,535
Aug 6 18.39 18.35 18.35 18.38 363
Aug 5 18.43 18.43 18.43 18.43 --
Aug 4 18.48 18.43 18.48 18.43 4,000
Jul 31 18.41 18.21 18.41 18.21 63,674
Jul 30 18.23 18.21 18.21 18.23 843
Jul 29 18.15 18.11 18.15 18.15 2,415
Jul 28 18.27 18.23 18.26 18.26 2,903
Jul 27 18.41 18.39 18.39 18.41 2,057
Jul 24 18.35 18.33 18.33 18.35 781
Jul 23 18.28 18.21 18.21 18.28 2,089