The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.28 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 18.28 18.28 18.28 18.28 800
May 3 18.26 18.23 18.26 18.23 15,575
May 2 18.20 18.09 18.17 18.09 31,910
Apr 29 18.25 18.20 18.20 18.22 5,095
Apr 28 18.20 18.20 18.20 18.20 281
Apr 27 18.22 18.22 18.22 18.22 123
Apr 26 18.10 18.09 18.09 18.10 3,645
Apr 25 18.19 18.13 18.13 18.19 8,695
Apr 22 18.31 18.24 18.31 18.24 3,275
Apr 21 18.32 18.30 18.30 18.30 3,487
Apr 20 18.45 18.40 18.45 18.40 64,804
Apr 19 18.46 18.41 18.46 18.41 1,979
Apr 18 18.52 18.49 18.52 18.50 2,599
Apr 15 18.56 18.56 18.56 18.56 --
Apr 14 18.56 18.56 18.56 18.56 --
Apr 13 18.56 18.50 18.50 18.56 9,777
Apr 12 18.55 18.47 18.55 18.49 9,317
Apr 11 18.64 18.57 18.57 18.64 13,445
Apr 8 18.68 18.62 18.68 18.62 2,127
Apr 7 18.73 18.64 18.64 18.73 1,641
Apr 6 18.67 18.57 18.66 18.62 467,278
Apr 5 18.70 18.65 18.70 18.67 3,424
Apr 4 18.48 18.44 18.46 18.48 19,165
Apr 1 18.52 18.41 18.50 18.45 52,495
Mar 31 18.50 18.48 18.48 18.48 6,647
Mar 30 18.52 18.40 18.52 18.49 12,157
Mar 29 18.59 18.46 18.46 18.59 8,823
Mar 28 18.44 18.36 18.36 18.38 10,023
Mar 24 18.53 18.52 18.53 18.52 887
Mar 23 18.35 18.35 18.35 18.35 384