The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.66 Last Trade: Apr 28, 2016
Date High Low Open Close Volume
Apr 28 10.68 10.40 10.40 10.66 18,278
Apr 27 10.32 10.17 10.21 10.27 18,580
Apr 26 10.17 9.95 10.03 10.16 10,710
Apr 25 10.22 9.99 10.19 10.00 7,804
Apr 22 10.34 10.08 10.25 10.10 10,215
Apr 21 10.40 10.29 10.35 10.36 12,904
Apr 20 10.52 10.09 10.28 10.09 15,966
Apr 19 10.34 10.18 10.20 10.34 9,513
Apr 18 10.12 9.96 10.12 9.96 5,239
Apr 15 10.02 9.78 9.79 9.98 27,958
Apr 14 10.00 9.61 10.00 9.72 8,608
Apr 13 10.18 10.01 10.12 10.02 205,781
Apr 12 10.32 10.13 10.20 10.25 35,007
Apr 11 10.17 9.86 9.86 10.17 9,285
Apr 8 9.69 9.36 9.36 9.68 7,430
Apr 7 9.47 9.34 9.34 9.42 6,689
Apr 6 9.15 9.09 9.10 9.13 13,432
Apr 5 9.16 8.95 8.98 9.16 18,714
Apr 4 8.99 8.84 8.96 8.90 55,474
Apr 1 9.05 8.80 8.80 9.05 132,395
Mar 31 9.18 9.00 9.14 9.01 35,164
Mar 30 9.10 8.89 9.04 9.09 32,944
Mar 29 9.12 8.71 8.71 9.09 3,910
Mar 28 8.80 8.60 8.80 8.68 7,807
Mar 24 8.82 8.71 8.72 8.80 3,250
Mar 23 8.86 8.64 8.74 8.65 2,000
Mar 22 9.11 9.03 9.11 9.06 15,272
Mar 21 9.19 9.00 9.00 9.07 3,390
Mar 18 9.19 9.04 9.04 9.15 12,716
Mar 17 9.50 9.07 9.47 9.07 18,387