The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.31 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 12.66 12.10 12.66 12.31 24,367
Jun 23 11.57 11.47 11.57 11.47 6,135
Jun 22 11.41 11.30 11.35 11.30 630
Jun 21 11.47 11.38 11.47 11.38 1,290
Jun 20 11.74 11.30 11.44 11.70 9,776
Jun 17 11.77 11.46 11.75 11.71 10,042
Jun 16 12.40 11.67 12.32 11.67 206,634
Jun 15 12.00 11.54 11.54 11.95 11,281
Jun 14 11.49 11.44 11.49 11.44 1,500
Jun 13 12.04 11.50 12.04 11.65 4,127
Jun 10 12.06 11.70 11.94 11.70 25,049
Jun 9 11.86 11.64 11.64 11.86 6,343
Jun 8 11.83 11.60 11.71 11.60 23,780
Jun 7 11.43 11.22 11.28 11.30 30,104
Jun 6 11.58 11.28 11.58 11.50 17,773
Jun 3 11.53 10.98 10.98 11.53 29,456
Jun 2 10.45 10.32 10.32 10.45 2,483
Jun 1 10.58 10.24 10.43 10.34 23,473
May 31 10.50 10.22 10.22 10.48 41,526
May 30 10.15 10.04 10.04 10.07 19,134
May 27 10.55 10.16 10.49 10.19 13,967
May 26 10.75 10.48 10.75 10.54 9,308
May 25 10.58 10.21 10.31 10.55 6,573
May 24 10.76 10.44 10.75 10.44 13,582
May 20 11.20 10.96 11.17 11.15 8,933
May 19 11.26 10.65 10.66 11.10 10,361
May 18 11.65 10.97 11.55 10.97 26,974
May 17 11.83 11.51 11.59 11.77 12,798
May 16 11.78 11.52 11.57 11.62 13,593
May 13 11.56 11.35 11.35 11.42 22,827