The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.76 Last Trade: Mar 26, 2015
Date High Low Open Close Volume
Mar 30 -- -- -- 7.76 --
Mar 27 7.76 7.76 7.76 7.76 --
Mar 26 8.07 7.76 8.07 7.76 210
Mar 25 8.04 8.04 8.04 8.04 905
Mar 24 8.05 8.05 8.05 8.05 4,700
Mar 23 8.03 8.00 8.03 8.00 2,800
Mar 20 8.01 7.84 7.84 7.97 2,000
Mar 19 7.68 7.68 7.68 7.68 420
Mar 18 7.60 7.60 7.60 7.60 840
Mar 17 7.43 7.41 7.41 7.43 3,950
Mar 16 7.54 7.41 7.51 7.54 3,288
Mar 13 7.42 7.30 7.42 7.30 700
Mar 12 7.59 7.41 7.59 7.49 5,345
Mar 11 7.51 7.15 7.22 7.51 10,017
Mar 10 7.35 7.27 7.35 7.27 735
Mar 9 7.62 7.34 7.62 7.39 6,244
Mar 6 7.95 7.68 7.95 7.69 8,318
Mar 5 8.15 8.15 8.15 8.15 2,538
Mar 4 8.34 8.16 8.34 8.16 9,907
Mar 3 8.50 8.50 8.50 8.50 1,100
Mar 2 8.68 8.60 8.68 8.63 3,308
Feb 27 8.67 8.65 8.65 8.67 2,430
Feb 26 8.59 8.54 8.59 8.55 1,529
Feb 25 8.47 8.47 8.47 8.47 1,650
Feb 24 8.42 8.35 8.41 8.35 5,980
Feb 23 8.42 8.36 8.42 8.36 946
Feb 20 8.50 8.36 8.50 8.36 2,920
Feb 19 8.60 8.60 8.60 8.60 800
Feb 18 8.34 8.25 8.34 8.33 280,067
Feb 17 8.47 8.36 8.47 8.36 1,132