The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.77 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 9.80 9.56 9.56 9.77 8,600
Dec 1 9.64 9.39 9.52 9.55 28,724
Nov 30 9.66 9.54 9.66 9.57 7,930
Nov 29 9.81 9.55 9.55 9.78 4,812
Nov 28 9.84 9.46 9.53 9.83 6,013
Nov 25 9.55 9.41 9.48 9.45 17,103
Nov 24 9.46 9.38 9.38 9.39 13,970
Nov 23 9.55 9.32 9.55 9.42 15,582
Nov 22 9.84 9.67 9.67 9.84 1,599
Nov 21 9.94 9.81 9.87 9.84 16,711
Nov 18 9.76 9.59 9.61 9.70 12,950
Nov 17 10.17 9.60 9.99 9.65 19,696
Nov 16 10.00 9.80 9.98 9.92 25,378
Nov 15 10.15 9.78 9.81 10.15 7,167
Nov 14 9.77 9.28 9.50 9.76 25,638
Nov 11 10.32 9.57 10.32 9.62 67,759
Nov 10 11.00 10.29 11.00 10.29 17,098
Nov 9 11.52 10.90 11.52 11.03 36,295
Nov 8 11.12 10.73 11.07 10.87 17,675
Nov 7 11.09 10.87 11.09 10.98 72,825
Nov 4 11.59 11.37 11.59 11.39 1,677
Nov 3 11.58 11.36 11.39 11.58 5,393
Nov 2 11.90 11.39 11.85 11.41 34,271
Nov 1 11.80 11.51 11.51 11.68 13,323
Oct 31 11.22 11.01 11.04 11.20 14,200
Oct 28 11.23 10.90 11.13 10.99 6,175
Oct 27 11.32 11.08 11.32 11.08 18,000
Oct 26 11.62 11.21 11.62 11.30 5,930
Oct 25 11.64 11.33 11.33 11.64 32,357
Oct 24 11.55 11.18 11.55 11.35 8,482