The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.04 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 13.09 12.95 12.95 13.04 4,525
Jul 25 13.01 12.76 13.01 12.76 39,030
Jul 22 13.30 13.08 13.08 13.24 7,127
Jul 21 13.27 12.82 12.82 13.27 4,450
Jul 20 13.34 12.72 13.34 12.72 15,891
Jul 19 13.73 13.54 13.73 13.56 2,646
Jul 18 13.73 13.58 13.70 13.67 7,215
Jul 15 13.74 13.55 13.55 13.65 6,171
Jul 14 13.80 13.55 13.57 13.76 11,716
Jul 13 13.96 13.81 13.89 13.93 7,384
Jul 12 14.10 13.60 14.00 13.64 28,781
Jul 11 14.17 13.95 14.01 14.17 10,492
Jul 8 14.08 13.56 13.56 14.06 179,755
Jul 7 13.82 13.45 13.82 13.59 7,696
Jul 6 14.02 13.79 13.90 13.97 42,539
Jul 5 13.61 13.10 13.55 13.61 304,345
Jul 4 13.55 13.05 13.05 13.49 22,183
Jun 30 12.65 12.54 12.56 12.59 2,600
Jun 29 12.64 12.47 12.47 12.56 6,105
Jun 28 12.52 12.23 12.27 12.34 13,862
Jun 27 12.63 12.23 12.52 12.51 259,354
Jun 24 12.66 12.10 12.66 12.31 24,367
Jun 23 11.57 11.47 11.57 11.47 6,135
Jun 22 11.41 11.30 11.35 11.30 630
Jun 21 11.47 11.38 11.47 11.38 1,290
Jun 20 11.74 11.30 11.44 11.70 9,776
Jun 17 11.77 11.46 11.75 11.71 10,042
Jun 16 12.40 11.67 12.32 11.67 206,634
Jun 15 12.00 11.54 11.54 11.95 11,281
Jun 14 11.49 11.44 11.49 11.44 1,500