The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.90 Last Trade: Aug 30, 2016
Date High Low Open Close Volume
Aug 30 12.44 11.83 12.36 11.90 27,310
Aug 29 12.64 12.49 12.50 12.54 5,250
Aug 26 12.88 12.38 12.73 12.41 44,915
Aug 25 12.73 12.22 12.22 12.48 14,349
Aug 24 12.97 12.28 12.97 12.31 14,841
Aug 23 13.65 13.23 13.65 13.23 17,806
Aug 22 13.65 13.54 13.54 13.62 75,188
Aug 19 13.96 13.71 13.85 13.87 12,296
Aug 18 14.08 13.88 14.01 14.01 40,254
Aug 17 14.04 13.68 14.02 13.87 9,116
Aug 16 14.21 14.07 14.15 14.07 28,938
Aug 15 14.36 14.12 14.28 14.15 9,056
Aug 12 14.48 14.18 14.41 14.26 27,145
Aug 11 14.56 14.25 14.47 14.25 8,937
Aug 10 14.53 14.34 14.53 14.41 9,051
Aug 9 14.34 14.24 14.33 14.27 13,033
Aug 8 14.41 14.12 14.17 14.31 10,779
Aug 5 14.22 14.11 14.18 14.13 9,152
Aug 4 14.61 14.37 14.37 14.54 6,985
Aug 3 14.48 14.19 14.48 14.27 15,374
Aug 2 14.56 14.45 14.47 14.51 11,556
Jul 29 14.16 13.96 13.99 14.08 73,595
Jul 28 13.94 13.61 13.85 13.84 25,079
Jul 27 13.83 13.36 13.36 13.81 8,547
Jul 26 13.25 12.95 12.95 13.25 7,061
Jul 25 13.01 12.76 13.01 12.76 39,030
Jul 22 13.30 13.08 13.08 13.24 7,127
Jul 21 13.27 12.82 12.82 13.27 4,450
Jul 20 13.34 12.72 13.34 12.72 15,891
Jul 19 13.73 13.54 13.73 13.56 2,646