The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.53 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 12.79 12.50 12.76 12.53 6,055
Sep 23 12.99 12.64 12.97 12.64 23,421
Sep 22 13.23 13.00 13.20 13.05 11,900
Sep 21 13.09 12.65 12.65 13.09 21,800
Sep 20 12.39 12.22 12.34 12.33 17,970
Sep 19 12.40 12.29 12.39 12.35 29,024
Sep 16 12.38 12.16 12.38 12.16 8,486
Sep 15 12.50 12.28 12.46 12.43 6,269
Sep 14 12.73 12.46 12.58 12.46 3,425
Sep 13 12.43 12.34 12.43 12.38 2,200
Sep 12 12.83 12.06 12.06 12.83 21,005
Sep 9 12.66 12.26 12.55 12.29 6,405
Sep 8 13.14 12.81 13.10 12.89 15,314
Sep 7 13.18 12.87 13.11 13.18 8,897
Sep 6 13.17 12.91 12.91 13.17 15,914
Sep 2 12.65 12.38 12.41 12.64 58,072
Sep 1 12.22 11.63 11.75 12.22 129,492
Aug 31 11.88 11.70 11.81 11.75 26,845
Aug 30 12.44 11.83 12.36 11.90 27,310
Aug 29 12.64 12.49 12.50 12.54 5,250
Aug 26 12.88 12.38 12.73 12.41 44,915
Aug 25 12.73 12.22 12.22 12.48 14,349
Aug 24 12.97 12.28 12.97 12.31 14,841
Aug 23 13.65 13.23 13.65 13.23 17,806
Aug 22 13.65 13.54 13.54 13.62 75,188
Aug 19 13.96 13.71 13.85 13.87 12,296
Aug 18 14.08 13.88 14.01 14.01 40,254
Aug 17 14.04 13.68 14.02 13.87 9,116
Aug 16 14.21 14.07 14.15 14.07 28,938
Aug 15 14.36 14.12 14.28 14.15 9,056