The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.87 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 11.21 10.87 11.21 10.87 5,905
Feb 23 11.25 11.10 11.22 11.10 31,625
Feb 22 11.21 10.88 11.15 11.02 7,043
Feb 21 11.25 11.09 11.10 11.17 12,064
Feb 17 11.58 11.33 11.58 11.33 3,900
Feb 16 11.55 11.50 11.50 11.53 2,171
Feb 15 11.39 11.35 11.39 11.35 7,375
Feb 14 11.63 11.35 11.63 11.46 2,900
Feb 13 11.51 11.43 11.43 11.48 2,872
Feb 10 11.62 11.26 11.29 11.61 16,634
Feb 9 11.82 11.51 11.82 11.53 9,349
Feb 8 11.89 11.77 11.77 11.77 2,358
Feb 7 11.80 11.59 11.59 11.66 13,329
Feb 6 11.50 11.20 11.23 11.50 6,462
Feb 3 11.02 10.95 10.99 11.01 3,384
Feb 2 10.97 10.93 10.97 10.96 4,353
Feb 1 10.83 10.66 10.67 10.83 3,696
Jan 31 10.77 10.70 10.77 10.74 3,870
Jan 30 10.74 10.52 10.69 10.53 10,580
Jan 27 10.56 10.46 10.46 10.56 3,450
Jan 26 10.48 10.36 10.39 10.48 1,892
Jan 25 10.63 10.50 10.63 10.50 18,543
Jan 24 11.02 10.77 10.98 10.82 7,231
Jan 23 10.98 10.87 10.93 10.98 24,169
Jan 20 10.88 10.65 10.65 10.73 6,240
Jan 19 10.68 10.48 10.48 10.63 13,773
Jan 18 10.83 10.56 10.71 10.58 5,358
Jan 17 10.79 10.70 10.77 10.73 12,410
Jan 16 10.66 10.55 10.61 10.55 3,181
Jan 13 10.49 10.40 10.40 10.49 2,780