The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P/TSX Eq.Wt. Global Gold

  • ZGD
  • TSX
  • Latest 8.55
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 114
  • Tue Apr 15, 2014 10:14 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.55 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 17 8.55 8.55 8.55 8.55 --
Apr 16 8.55 8.55 8.55 8.55 --
Apr 15 8.55 8.50 8.52 8.55 14,248
Apr 14 8.90 8.84 8.84 8.90 3,343
Apr 11 8.82 8.75 8.82 8.75 2,435
Apr 10 9.03 9.00 9.00 9.03 98,324
Apr 9 8.85 8.80 8.80 8.85 2,145
Apr 8 8.89 8.89 8.89 8.89 2,300
Apr 7 8.83 8.75 8.75 8.75 1,000
Apr 4 8.62 8.62 8.62 8.62 --
Apr 3 8.62 8.62 8.62 8.62 300
Apr 2 8.49 8.49 8.49 8.49 --
Apr 1 8.50 8.49 8.50 8.49 770
Mar 31 8.51 8.42 8.51 8.42 1,050
Mar 28 8.47 8.47 8.47 8.47 224
Mar 27 8.42 8.42 8.42 8.42 --
Mar 26 8.50 8.42 8.50 8.42 1,650
Mar 25 8.87 8.81 8.81 8.87 9,130
Mar 24 9.08 8.80 9.08 8.80 2,180
Mar 21 9.33 9.33 9.33 9.33 145
Mar 20 9.37 9.20 9.20 9.37 1,210
Mar 19 9.48 9.33 9.48 9.33 1,927
Mar 18 9.46 9.46 9.46 9.46 750
Mar 17 10.00 9.93 10.00 9.93 3,550
Mar 14 10.22 10.00 10.17 10.00 9,137
Mar 13 9.96 9.93 9.93 9.96 700
Mar 12 9.56 9.43 9.43 9.56 1,595
Mar 11 9.37 9.32 9.32 9.37 775
Mar 10 9.33 9.31 9.31 9.33 5,475
Mar 7 9.25 9.25 9.25 9.25 513