The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.09 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 31 6.09 6.09 6.09 6.09 --
Jul 30 6.25 6.09 6.25 6.09 5,250
Jul 29 6.26 6.26 6.26 6.26 100
Jul 28 6.10 6.02 6.02 6.10 600
Jul 27 6.32 6.00 6.23 6.00 6,941
Jul 24 6.12 5.80 5.85 6.12 3,700
Jul 23 6.21 5.88 6.21 5.88 5,870
Jul 22 6.14 5.96 5.96 6.12 20,930
Jul 21 6.19 6.12 6.12 6.13 7,270
Jul 20 6.45 6.00 6.45 6.00 2,289
Jul 17 7.00 6.73 7.00 6.74 170,210
Jul 16 7.24 7.24 7.24 7.24 --
Jul 15 7.24 7.24 7.24 7.24 --
Jul 14 7.24 7.24 7.24 7.24 840
Jul 13 7.16 7.10 7.10 7.16 1,600
Jul 10 7.22 7.22 7.22 7.22 500
Jul 9 7.25 7.19 7.25 7.22 700
Jul 8 7.26 7.26 7.26 7.26 500
Jul 7 7.54 7.54 7.54 7.54 210
Jul 6 7.58 7.29 7.29 7.58 17,300
Jul 3 7.43 7.43 7.43 7.43 845
Jul 2 7.41 7.40 7.41 7.40 2,226
Jun 30 7.44 7.44 7.44 7.44 280
Jun 29 7.55 7.55 7.55 7.55 1,100
Jun 26 7.56 7.56 7.56 7.56 --
Jun 25 7.56 7.56 7.56 7.56 --
Jun 24 7.56 7.56 7.56 7.56 --
Jun 23 7.56 7.55 7.55 7.56 1,600
Jun 22 7.85 7.85 7.85 7.85 --
Jun 19 7.85 7.85 7.85 7.85 390