The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.47 Last Trade: Jun 3, 2015
Date High Low Open Close Volume
Jun 3 33.70 33.46 33.69 33.47 20,118
Jun 2 34.00 33.73 34.00 33.80 10,639
Jun 1 34.30 34.04 34.19 34.25 13,766
May 29 34.22 33.99 34.15 34.08 15,517
May 28 34.26 34.01 34.20 34.04 6,994
May 27 34.22 33.99 33.99 34.22 54,558
May 26 34.07 33.89 34.02 33.99 19,871
May 25 34.08 34.05 34.08 34.07 10,538
May 22 34.16 33.97 33.97 34.08 7,952
May 21 34.05 33.82 33.82 33.96 16,550
May 20 34.08 33.75 34.08 33.77 21,890
May 19 34.06 33.84 33.84 33.88 13,278
May 15 33.49 33.09 33.09 33.49 4,056
May 14 33.05 32.62 32.62 33.05 4,447
May 13 33.00 32.72 32.91 32.81 29,046
May 12 33.23 32.77 33.23 33.01 14,579
May 11 33.41 33.10 33.38 33.25 5,768
May 8 33.44 33.25 33.44 33.44 8,233
May 7 33.13 32.75 32.99 32.96 8,882
May 6 33.10 32.60 33.10 32.75 31,273
May 5 33.55 33.01 33.55 33.10 13,956
May 4 33.87 33.55 33.55 33.74 7,480
May 1 33.83 33.67 33.80 33.80 14,167
Apr 30 33.75 33.45 33.75 33.50 7,267
Apr 29 33.89 33.44 33.89 33.74 15,477
Apr 28 34.10 33.87 34.10 33.90 36,007
Apr 27 34.60 34.05 34.60 34.07 9,325
Apr 24 34.52 34.41 34.46 34.46 14,160
Apr 23 34.49 34.25 34.49 34.40 17,573
Apr 22 34.33 34.04 34.10 34.32 9,815