The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.48 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 32.48 32.16 32.16 32.48 508
May 26 32.45 32.29 32.45 32.30 2,881
May 25 32.50 32.40 32.50 32.40 2,474
May 24 32.76 32.22 32.76 32.39 3,118
May 20 32.35 32.25 32.25 32.35 1,445
May 19 32.01 31.75 31.75 32.01 1,690
May 18 32.25 31.71 32.25 31.73 4,601
May 17 32.24 31.94 32.24 31.94 3,750
May 16 32.17 32.03 32.17 32.10 6,235
May 13 32.11 31.90 32.00 31.90 3,768
May 12 31.78 31.68 31.69 31.78 873
May 11 31.97 31.63 31.97 31.69 3,427
May 10 31.91 31.80 31.91 31.89 7,334
May 9 31.90 31.60 31.90 31.68 3,040
May 6 31.70 31.59 31.59 31.64 982
May 5 31.68 31.43 31.43 31.60 2,440
May 4 31.57 31.37 31.38 31.57 10,466
May 3 30.99 30.94 30.98 30.99 2,655
May 2 31.05 30.90 30.92 31.04 2,219
Apr 29 30.80 30.38 30.38 30.76 3,007
Apr 28 31.05 30.84 30.98 30.84 2,011
Apr 27 31.16 30.95 31.00 31.16 3,158
Apr 26 30.81 30.52 30.52 30.76 3,274
Apr 25 30.80 30.58 30.58 30.69 4,780
Apr 22 30.83 30.42 30.42 30.78 8,420
Apr 21 30.95 30.71 30.95 30.72 5,286
Apr 20 31.28 31.07 31.20 31.07 2,903
Apr 19 31.30 31.12 31.12 31.30 13,618
Apr 18 31.25 31.05 31.20 31.22 3,751
Apr 15 31.20 31.11 31.20 31.13 5,836
R