The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.68 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 32.68 32.50 32.56 32.68 3,593
Dec 23 32.63 32.23 32.23 32.63 4,827
Dec 22 32.37 32.00 32.04 32.35 23,831
Dec 19 32.21 31.92 31.92 32.21 6,747
Dec 18 31.83 31.51 31.76 31.83 7,839
Dec 17 31.31 30.44 30.44 31.29 11,653
Dec 16 30.99 30.50 30.50 30.55 8,984
Dec 15 30.95 30.39 30.76 30.56 10,592
Dec 12 31.37 30.62 31.37 30.83 8,760
Dec 11 31.45 30.99 31.13 31.21 11,040
Dec 10 31.34 30.90 31.21 30.91 26,242
Dec 9 31.62 31.16 31.25 31.62 34,892
Dec 8 32.01 31.39 31.63 31.50 9,229
Dec 5 32.41 32.04 32.41 32.06 6,158
Dec 4 32.40 31.85 31.85 32.25 12,497
Dec 3 32.00 31.92 31.92 32.00 3,567
Dec 2 31.88 31.45 31.45 31.86 23,950
Dec 1 32.10 31.30 32.10 31.41 15,573
Nov 28 32.35 32.08 32.35 32.13 5,775
Nov 27 32.42 32.30 32.30 32.38 2,959
Nov 26 32.19 31.88 31.89 32.18 5,877
Nov 25 32.10 31.98 32.09 32.07 6,520
Nov 24 32.33 32.04 32.33 32.04 23,326
Nov 21 32.18 31.93 32.18 31.99 34,578
Nov 20 32.22 32.09 32.17 32.13 9,936
Nov 19 32.18 31.99 31.99 32.18 9,925
Nov 18 31.93 31.87 31.92 31.87 6,389
Nov 17 31.76 31.55 31.59 31.69 5,568
Nov 14 31.90 31.46 31.90 31.46 8,949
Nov 13 31.89 31.65 31.89 31.71 6,241