The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.60 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 33.82 33.40 33.82 33.60 5,610
Dec 2 33.57 33.50 33.57 33.54 3,044
Dec 1 34.19 33.38 34.19 33.39 31,789
Nov 30 34.46 34.16 34.26 34.16 5,522
Nov 29 34.34 34.20 34.26 34.29 5,585
Nov 28 34.68 34.40 34.68 34.40 11,318
Nov 25 34.71 34.48 34.71 34.63 9,628
Nov 24 34.46 34.39 34.46 34.40 7,426
Nov 23 34.76 34.37 34.76 34.38 6,771
Nov 22 34.62 34.42 34.53 34.62 4,537
Nov 21 34.40 34.20 34.35 34.35 16,054
Nov 18 34.19 34.05 34.19 34.14 13,712
Nov 17 34.10 33.88 33.88 34.05 5,954
Nov 16 33.73 33.47 33.73 33.72 5,288
Nov 15 33.76 33.42 33.42 33.73 8,825
Nov 14 33.51 33.04 33.51 33.33 14,820
Nov 11 34.17 33.45 34.17 33.57 8,948
Nov 10 34.33 33.75 34.33 33.89 11,002
Nov 9 34.58 34.30 34.58 34.30 13,493
Nov 8 34.73 34.22 34.22 34.65 5,374
Nov 7 34.41 34.16 34.33 34.41 6,222
Nov 4 34.24 33.71 33.71 34.06 20,712
Nov 3 34.02 33.89 33.98 33.96 11,698
Nov 2 34.52 33.86 34.52 34.01 15,734
Nov 1 35.41 34.60 35.41 34.68 9,072
Oct 31 35.30 34.97 34.97 35.24 6,511
Oct 28 35.21 34.96 35.20 34.98 6,320
Oct 27 35.20 34.79 34.79 35.13 4,710
Oct 26 35.24 35.00 35.22 35.24 11,930
Oct 25 35.28 35.14 35.28 35.15 5,019