The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.31 Last Trade: Mar 2, 2015
Date High Low Open Close Volume
Mar 2 34.52 34.20 34.52 34.31 16,746
Feb 27 34.44 34.12 34.36 34.31 17,860
Feb 26 34.36 34.15 34.35 34.21 24,772
Feb 25 34.62 34.36 34.62 34.37 22,011
Feb 24 34.96 34.58 34.83 34.60 39,146
Feb 23 34.85 34.68 34.85 34.83 20,564
Feb 20 34.82 34.49 34.82 34.75 19,904
Feb 19 34.83 34.60 34.67 34.61 19,701
Feb 18 34.57 34.34 34.39 34.53 13,207
Feb 17 34.47 34.21 34.45 34.31 23,781
Feb 13 34.73 34.36 34.73 34.45 20,332
Feb 12 34.79 34.40 34.79 34.57 19,133
Feb 11 34.97 34.62 34.97 34.79 30,707
Feb 10 34.85 34.18 34.18 34.81 24,765
Feb 9 34.54 34.10 34.54 34.10 20,748
Feb 6 35.37 34.44 35.37 34.50 35,386
Feb 5 35.27 34.98 35.27 35.07 17,271
Feb 4 35.18 34.90 35.11 35.08 15,885
Feb 3 35.59 34.90 35.59 34.96 20,811
Feb 2 35.31 34.63 35.31 35.10 12,250
Jan 30 35.48 34.88 35.10 35.11 14,897
Jan 29 35.09 34.52 35.02 35.01 9,712
Jan 28 35.16 34.74 35.04 34.74 11,990
Jan 27 35.01 34.65 34.97 34.92 20,894
Jan 26 35.01 34.60 34.98 35.01 27,179
Jan 23 34.91 34.70 34.70 34.79 31,996
Jan 22 34.62 34.30 34.62 34.55 15,679
Jan 21 34.28 33.25 33.50 34.13 34,990
Jan 20 33.26 32.97 33.14 33.26 19,414
Jan 19 32.96 32.80 32.96 32.89 11,237