The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.81 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 33.89 33.48 33.48 33.81 8,204
Jul 30 33.57 33.40 33.40 33.48 7,372
Jul 29 33.38 33.10 33.18 33.36 4,935
Jul 28 33.24 33.06 33.24 33.18 4,640
Jul 27 33.12 32.75 33.09 33.09 9,663
Jul 24 33.22 33.06 33.15 33.09 5,364
Jul 23 33.23 33.02 33.06 33.15 8,753
Jul 22 33.55 33.30 33.44 33.30 6,842
Jul 21 33.78 33.39 33.48 33.44 14,483
Jul 20 34.23 33.78 34.23 33.78 11,254
Jul 17 34.42 34.04 34.42 34.09 6,983
Jul 16 34.34 33.93 33.93 34.33 11,790
Jul 15 34.03 33.58 33.88 33.94 13,257
Jul 14 33.65 33.33 33.33 33.58 10,049
Jul 13 33.65 33.23 33.23 33.54 6,903
Jul 10 33.31 32.77 32.77 33.16 8,894
Jul 9 33.32 32.90 33.18 32.91 12,979
Jul 8 33.35 33.06 33.35 33.11 6,417
Jul 7 33.37 32.69 32.69 33.35 10,149
Jul 6 32.93 32.57 32.57 32.84 8,984
Jul 3 32.98 32.81 32.97 32.91 1,628
Jul 2 32.91 32.75 32.87 32.89 12,216
Jun 30 32.75 32.47 32.75 32.57 8,857
Jun 29 32.70 32.30 32.60 32.30 9,828
Jun 26 32.72 32.57 32.69 32.72 9,484
Jun 25 32.98 32.69 32.92 32.69 5,608
Jun 24 33.50 33.31 33.31 33.40 10,570
Jun 23 33.47 33.30 33.41 33.40 11,044
Jun 22 33.48 32.87 32.87 33.42 9,312
Jun 19 32.80 32.43 32.43 32.65 8,135