The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.77 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 34.84 34.75 34.75 34.77 4,348
Feb 16 34.84 34.64 34.75 34.72 14,779
Feb 15 34.76 34.63 34.76 34.73 17,528
Feb 14 34.94 34.67 34.94 34.80 13,121
Feb 13 34.88 34.70 34.77 34.88 13,195
Feb 10 34.72 34.60 34.70 34.70 10,033
Feb 9 34.79 34.62 34.79 34.69 11,438
Feb 8 34.64 34.39 34.40 34.64 6,699
Feb 7 34.69 34.32 34.69 34.34 7,551
Feb 6 35.11 34.33 35.11 34.33 17,246
Feb 3 34.49 34.42 34.42 34.49 5,190
Feb 2 34.18 33.80 33.97 34.18 12,285
Feb 1 34.21 33.80 34.21 33.85 8,600
Jan 31 34.05 33.75 34.00 34.05 18,618
Jan 30 34.34 33.80 34.34 33.93 8,377
Jan 27 34.42 34.22 34.32 34.25 4,549
Jan 26 34.62 34.47 34.59 34.51 5,631
Jan 25 34.80 34.41 34.80 34.43 34,553
Jan 24 34.59 34.35 34.50 34.59 11,433
Jan 23 34.87 34.43 34.87 34.43 10,201
Jan 20 34.94 34.50 34.50 34.68 7,264
Jan 19 34.71 34.50 34.69 34.53 7,470
Jan 18 34.68 34.34 34.54 34.68 18,068
Jan 17 34.43 34.30 34.36 34.32 9,713
Jan 16 34.36 34.11 34.11 34.36 6,875
Jan 13 34.20 34.09 34.20 34.14 3,476
Jan 12 34.18 33.93 34.18 34.07 6,549
Jan 11 34.17 34.00 34.17 34.09 21,564
Jan 10 34.30 33.90 34.30 33.94 9,209
Jan 9 34.79 34.34 34.79 34.34 9,400