Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 17
|
16.36
|
16.31
|
16.33
|
16.35
|
85,923
|
|
May 16
|
16.30
|
16.25
|
16.28
|
16.28
|
27,729
|
|
May 15
|
16.33
|
16.28
|
16.29
|
16.31
|
71,775
|
|
May 14
|
16.35
|
16.01
|
16.32
|
16.26
|
652,576
|
|
May 13
|
16.37
|
16.31
|
16.37
|
16.33
|
50,483
|
|
May 10
|
16.43
|
16.36
|
16.43
|
16.38
|
67,772
|
|
May 9
|
16.48
|
16.43
|
16.48
|
16.45
|
88,422
|
|
May 8
|
16.47
|
16.42
|
16.42
|
16.46
|
30,419
|
|
May 7
|
16.44
|
16.41
|
16.44
|
16.42
|
92,397
|
|
May 6
|
16.40
|
16.37
|
16.37
|
16.39
|
80,521
|
|
May 3
|
16.42
|
16.37
|
16.40
|
16.38
|
29,879
|
|
May 2
|
16.38
|
16.30
|
16.30
|
16.38
|
77,836
|
|
May 1
|
16.33
|
16.28
|
16.32
|
16.30
|
71,490
|
|
Apr 30
|
16.32
|
16.26
|
16.26
|
16.31
|
64,270
|
|
Apr 29
|
16.27
|
16.23
|
16.23
|
16.27
|
81,473
|
|
Apr 26
|
16.24
|
16.22
|
16.24
|
16.22
|
65,306
|
|
Apr 25
|
16.25
|
16.21
|
16.21
|
16.23
|
117,848
|
|
Apr 24
|
16.30
|
16.26
|
16.26
|
16.29
|
25,424
|
|
Apr 23
|
16.29
|
16.23
|
16.25
|
16.28
|
84,786
|
|
Apr 22
|
16.25
|
16.18
|
16.21
|
16.24
|
29,476
|
|
Apr 19
|
16.21
|
16.16
|
16.20
|
16.21
|
33,577
|
|
Apr 18
|
16.21
|
16.15
|
16.20
|
16.17
|
36,746
|
|
Apr 17
|
16.21
|
16.16
|
16.21
|
16.20
|
82,531
|
|
Apr 16
|
16.23
|
16.12
|
16.12
|
16.23
|
59,908
|
|
Apr 15
|
16.20
|
16.14
|
16.20
|
16.14
|
88,246
|
|
Apr 12
|
16.23
|
16.19
|
16.19
|
16.22
|
31,084
|
|
Apr 11
|
16.21
|
16.18
|
16.20
|
16.18
|
118,028
|
|
Apr 10
|
16.22
|
16.11
|
16.11
|
16.19
|
104,287
|
|
Apr 9
|
16.15
|
16.11
|
16.12
|
16.14
|
91,119
|
|
Apr 8
|
16.13
|
16.09
|
16.12
|
16.12
|
40,676
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
