The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.65 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 14.67 14.62 14.62 14.65 34,708
Feb 17 14.62 14.56 14.58 14.62 9,492
Feb 16 14.63 14.53 14.63 14.55 42,062
Feb 15 14.62 14.58 14.60 14.62 11,309
Feb 14 14.60 14.55 14.59 14.60 35,689
Feb 13 14.62 14.56 14.60 14.62 30,198
Feb 10 14.58 14.55 14.55 14.58 14,060
Feb 9 14.56 14.52 14.55 14.54 21,496
Feb 8 14.55 14.51 14.54 14.54 19,814
Feb 7 14.55 14.50 14.55 14.50 8,694
Feb 6 14.56 14.52 14.56 14.54 5,299
Feb 3 14.57 14.53 14.57 14.56 16,527
Feb 2 14.55 14.50 14.54 14.55 43,328
Feb 1 14.58 14.52 14.55 14.58 28,141
Jan 31 14.54 14.50 14.52 14.54 22,880
Jan 30 14.53 14.48 14.48 14.51 47,258
Jan 27 14.55 14.48 14.53 14.55 34,252
Jan 26 14.55 14.49 14.55 14.54 18,608
Jan 25 14.58 14.54 14.57 14.58 30,758
Jan 24 14.57 14.51 14.53 14.57 42,936
Jan 23 14.53 14.50 14.52 14.53 26,191
Jan 20 14.53 14.46 14.48 14.53 22,034
Jan 19 14.53 14.48 14.53 14.48 33,801
Jan 18 14.53 14.49 14.50 14.53 30,162
Jan 17 14.58 14.47 14.54 14.53 49,517
Jan 16 14.57 14.50 14.54 14.51 14,774
Jan 13 14.54 14.51 14.52 14.54 33,045
Jan 12 14.55 14.51 14.55 14.53 13,079
Jan 11 14.57 14.51 14.57 14.54 17,234
Jan 10 14.56 14.51 14.53 14.52 93,584