The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.64 Last Trade: Apr 24, 2015
Date High Low Open Close Volume
Apr 24 15.65 15.56 15.65 15.64 27,913
Apr 23 15.64 15.58 15.62 15.64 16,029
Apr 22 15.63 15.58 15.63 15.58 14,028
Apr 21 15.63 15.58 15.63 15.59 48,231
Apr 20 15.61 15.54 15.61 15.54 13,892
Apr 17 15.60 15.54 15.60 15.59 26,210
Apr 16 15.65 15.57 15.65 15.60 50,122
Apr 15 15.63 15.57 15.59 15.57 20,688
Apr 14 15.62 15.57 15.57 15.58 86,669
Apr 13 15.60 15.57 15.60 15.58 24,746
Apr 10 15.60 15.55 15.56 15.60 17,318
Apr 9 15.58 15.54 15.57 15.58 44,963
Apr 8 15.57 15.51 15.57 15.56 22,711
Apr 7 15.55 15.52 15.52 15.54 238,281
Apr 6 15.50 15.45 15.50 15.47 19,406
Apr 2 15.46 15.35 15.36 15.45 22,232
Apr 1 15.42 15.35 15.39 15.35 23,019
Mar 31 15.44 15.36 15.41 15.43 7,543
Mar 30 15.38 15.33 15.33 15.36 32,340
Mar 27 15.40 15.32 15.32 15.33 18,686
Mar 26 15.42 15.33 15.34 15.34 32,684
Mar 25 15.51 15.43 15.51 15.44 32,519
Mar 24 15.52 15.43 15.43 15.51 20,625
Mar 23 15.55 15.39 15.43 15.47 21,929
Mar 20 15.50 15.33 15.33 15.50 32,305
Mar 19 15.46 15.31 15.46 15.31 39,568
Mar 18 15.40 15.30 15.35 15.40 34,399
Mar 17 15.46 15.30 15.46 15.31 29,289
Mar 16 15.49 15.40 15.49 15.41 33,858
Mar 13 15.50 15.37 15.50 15.44 38,900