The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.38 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 14.40 14.32 14.34 14.38 70,697
Dec 6 14.30 14.24 14.25 14.30 107,711
Dec 5 14.26 14.23 14.23 14.25 14,055
Dec 2 14.24 14.13 14.13 14.24 18,424
Dec 1 14.20 14.14 14.19 14.15 23,820
Nov 30 14.25 14.16 14.18 14.25 13,741
Nov 29 14.20 14.15 14.18 14.20 20,331
Nov 28 14.24 14.16 14.21 14.21 30,611
Nov 25 14.26 14.18 14.20 14.26 17,323
Nov 24 14.32 14.23 14.28 14.29 20,842
Nov 23 14.23 14.19 14.22 14.23 12,959
Nov 22 14.30 14.20 14.20 14.28 19,413
Nov 21 14.26 14.11 14.15 14.26 14,767
Nov 18 14.15 14.08 14.10 14.15 14,056
Nov 17 14.19 14.09 14.19 14.09 23,980
Nov 16 14.14 14.09 14.10 14.11 15,096
Nov 15 14.16 14.05 14.05 14.12 33,024
Nov 14 13.95 13.81 13.81 13.93 92,390
Nov 11 14.02 13.80 14.02 13.80 25,591
Nov 10 14.16 14.02 14.15 14.03 80,502
Nov 9 14.30 14.18 14.19 14.18 61,756
Nov 8 14.30 14.27 14.30 14.28 18,579
Nov 7 14.33 14.23 14.23 14.33 23,738
Nov 4 14.19 14.11 14.11 14.14 35,869
Nov 3 14.18 14.13 14.18 14.14 17,730
Nov 2 14.19 14.15 14.19 14.15 24,753
Nov 1 14.32 14.16 14.32 14.20 26,774
Oct 31 14.32 14.27 14.31 14.27 44,735
Oct 28 14.39 14.33 14.38 14.34 31,064
Oct 27 14.47 14.39 14.47 14.40 12,092