The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.69 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 12.69 12.45 12.45 12.69 13,868
Feb 11 12.50 12.38 12.50 12.39 14,207
Feb 10 12.66 12.51 12.60 12.53 11,390
Feb 9 12.66 12.53 12.53 12.63 17,800
Feb 8 12.76 12.56 12.76 12.66 34,074
Feb 5 12.94 12.80 12.94 12.82 10,634
Feb 4 13.02 12.94 13.01 12.97 20,542
Feb 3 12.94 12.80 12.92 12.94 291,523
Feb 2 12.97 12.87 12.97 12.90 52,835
Feb 1 13.07 12.92 13.07 12.94 32,067
Jan 29 13.09 12.98 13.03 13.08 81,387
Jan 28 13.04 12.90 13.04 12.90 62,608
Jan 27 12.99 12.90 12.90 12.95 40,906
Jan 26 13.00 12.87 12.94 13.00 110,759
Jan 25 13.03 12.87 12.87 12.96 231,545
Jan 22 13.05 12.84 12.84 13.05 27,702
Jan 21 12.86 12.69 12.71 12.84 33,239
Jan 20 12.75 12.50 12.60 12.71 109,305
Jan 19 12.90 12.75 12.81 12.78 47,034
Jan 18 12.96 12.64 12.90 12.65 43,944
Jan 15 12.98 12.81 12.91 12.97 39,898
Jan 14 13.13 12.96 13.13 13.08 41,798
Jan 13 13.22 13.06 13.22 13.08 43,384
Jan 12 13.26 13.20 13.20 13.25 44,711
Jan 11 13.25 13.16 13.16 13.17 25,230
Jan 8 13.30 13.15 13.27 13.17 34,065
Jan 7 13.27 13.11 13.15 13.19 89,985
Jan 6 13.34 13.24 13.32 13.34 14,348
Jan 5 13.30 13.22 13.25 13.28 19,227
Jan 4 13.35 13.25 13.33 13.25 30,716