The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.76 Last Trade: Apr 24, 2015
Date High Low Open Close Volume
Apr 24 17.98 17.75 17.91 17.76 29,372
Apr 23 18.29 18.16 18.29 18.19 14,691
Apr 22 18.50 18.37 18.50 18.41 59,824
Apr 21 18.50 18.31 18.46 18.42 66,507
Apr 20 18.57 18.37 18.57 18.40 27,589
Apr 17 18.93 18.70 18.86 18.83 17,313
Apr 16 19.18 19.03 19.18 19.09 17,546
Apr 15 19.65 19.35 19.65 19.40 29,226
Apr 14 19.80 19.60 19.80 19.70 11,868
Apr 13 19.98 19.88 19.98 19.91 9,528
Apr 10 19.92 19.80 19.83 19.88 8,979
Apr 9 19.86 19.72 19.72 19.82 4,402
Apr 8 19.57 19.38 19.44 19.57 8,652
Apr 7 19.39 19.31 19.32 19.32 7,240
Apr 6 19.69 19.26 19.69 19.40 11,596
Apr 2 19.51 19.45 19.47 19.49 6,342
Apr 1 19.45 19.34 19.42 19.45 11,314
Mar 31 19.45 19.32 19.45 19.32 14,715
Mar 30 19.49 19.40 19.44 19.47 10,980
Mar 27 19.00 18.65 18.65 19.00 9,338
Mar 26 18.72 18.36 18.64 18.69 16,965
Mar 25 19.24 18.92 19.24 18.96 18,963
Mar 24 19.31 19.24 19.31 19.30 11,236
Mar 23 19.45 19.24 19.45 19.31 20,299
Mar 20 20.19 19.60 19.84 19.70 16,855
Mar 19 19.93 19.81 19.92 19.87 6,781
Mar 18 20.15 19.95 20.15 20.01 22,753
Mar 17 20.30 19.94 19.99 20.30 35,334
Mar 16 19.99 19.66 19.66 19.94 7,291
Mar 13 19.83 19.75 19.82 19.81 16,447