The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.95 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 17.48 16.95 17.47 16.95 2,394
Dec 23 17.36 17.10 17.36 17.31 8,069
Dec 22 17.60 17.26 17.26 17.60 6,486
Dec 19 17.30 17.16 17.30 17.17 16,129
Dec 18 17.28 17.01 17.01 17.28 12,696
Dec 17 16.83 16.48 16.48 16.83 3,115
Dec 16 16.48 16.25 16.41 16.40 4,711
Dec 15 17.07 16.74 17.07 16.84 4,496
Dec 12 17.22 17.03 17.03 17.03 10,876
Dec 11 17.46 17.27 17.27 17.31 1,839
Dec 10 17.54 16.38 17.52 17.31 20,101
Dec 9 17.62 17.38 17.62 17.50 11,020
Dec 8 18.11 17.83 18.00 18.11 17,253
Dec 5 18.25 18.10 18.16 18.14 2,015
Dec 4 18.20 17.99 18.19 17.99 10,099
Dec 3 18.18 17.98 17.98 18.11 3,407
Dec 2 18.10 18.00 18.09 18.04 10,608
Dec 1 18.28 17.82 18.28 17.91 17,946
Nov 28 18.38 18.24 18.24 18.38 2,818
Nov 27 18.06 17.87 17.87 18.06 2,115
Nov 26 17.90 17.80 17.90 17.85 6,206
Nov 25 18.12 17.83 18.12 17.90 8,970
Nov 24 18.25 18.10 18.10 18.22 7,203
Nov 21 18.08 17.95 17.96 18.08 5,202
Nov 20 17.84 17.59 17.84 17.76 4,959
Nov 19 17.93 17.85 17.91 17.92 11,898
Nov 18 18.01 17.89 17.95 17.96 32,132
Nov 17 17.76 17.70 17.76 17.70 6,239
Nov 14 17.88 17.64 17.88 17.64 5,949
Nov 13 17.83 17.70 17.70 17.75 3,344