The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO India Equity Index ETF

  • ZID
  • TSX
  • Latest 18.25
  • Currency C$
  • Change 0.17
  • Percent Change 0.94 %
  • Volume 4,223
  • Mon Nov 24, 2014 12:32 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.25 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 18.25 18.10 18.10 18.25 4,223
Nov 21 18.08 17.95 17.96 18.08 5,202
Nov 20 17.84 17.59 17.84 17.76 4,959
Nov 19 17.93 17.85 17.91 17.92 11,898
Nov 18 18.01 17.89 17.95 17.96 32,132
Nov 17 17.76 17.70 17.76 17.70 6,239
Nov 14 17.88 17.64 17.88 17.64 5,949
Nov 13 17.83 17.70 17.70 17.75 3,344
Nov 12 17.79 17.72 17.79 17.75 3,853
Nov 11 17.89 17.81 17.89 17.82 9,982
Nov 10 17.80 17.72 17.79 17.80 7,079
Nov 7 18.02 17.90 18.02 17.96 66,827
Nov 6 18.20 18.02 18.20 18.16 13,790
Nov 5 18.05 17.90 18.05 18.04 5,105
Nov 4 17.92 17.79 17.90 17.92 7,390
Nov 3 17.84 17.71 17.79 17.84 10,323
Oct 31 17.76 17.56 17.56 17.75 14,610
Oct 30 17.11 16.86 16.86 17.11 5,327
Oct 29 16.99 16.79 16.84 16.95 2,754
Oct 28 16.86 16.79 16.80 16.80 5,351
Oct 27 16.85 16.31 16.83 16.82 4,127
Oct 24 16.90 16.75 16.75 16.90 13,232
Oct 23 16.87 16.78 16.87 16.78 5,382
Oct 22 16.84 16.68 16.69 16.83 89,914
Oct 21 17.15 16.24 16.87 16.76 9,048
Oct 20 16.63 16.49 16.49 16.55 7,611
Oct 17 16.22 15.84 16.22 15.84 3,653
Oct 16 16.09 15.87 15.90 15.92 125,506
Oct 15 16.53 15.97 16.47 16.25 13,363
Oct 14 16.42 16.33 16.33 16.41 1,958