The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.64 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 16.72 16.64 16.72 16.64 360
Aug 21 16.61 16.60 16.60 16.61 608
Aug 20 16.68 16.40 16.55 16.68 8,650
Aug 19 16.60 16.59 16.59 16.60 2,595
Aug 18 16.42 16.41 16.42 16.42 2,380
Aug 15 16.22 16.11 16.22 16.21 3,461
Aug 14 16.23 16.05 16.05 16.23 39,580
Aug 13 15.98 15.94 15.98 15.97 6,359
Aug 12 15.83 15.75 15.75 15.83 20,116
Aug 11 15.83 15.59 15.81 15.59 2,810
Aug 8 15.80 15.63 15.73 15.63 2,947
Aug 7 15.85 15.57 15.85 15.57 616
Aug 6 15.70 15.60 15.61 15.70 1,750
Aug 5 15.97 15.90 15.97 15.90 732
Aug 1 15.79 15.48 15.48 15.79 2,393
Jul 31 15.89 15.63 15.89 15.78 9,193
Jul 30 16.03 16.01 16.02 16.02 2,460
Jul 29 15.95 15.86 15.86 15.95 766
Jul 28 16.01 15.68 16.01 15.91 2,448
Jul 25 16.06 15.87 16.03 16.06 1,801
Jul 24 16.12 16.01 16.01 16.11 3,078
Jul 23 16.09 16.00 16.05 16.02 6,090
Jul 22 16.10 15.81 15.81 16.03 8,921
Jul 21 15.66 15.49 15.60 15.49 4,489
Jul 18 15.78 15.60 15.78 15.66 2,448
Jul 17 15.85 15.66 15.66 15.70 2,984
Jul 16 15.61 15.52 15.61 15.52 1,154
Jul 15 15.37 15.36 15.37 15.36 650
Jul 14 15.40 15.39 15.40 15.39 1,444
Jul 11 15.42 15.41 15.41 15.42 603