The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.15 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 17.15 17.12 17.12 17.15 1,845
May 4 17.56 17.02 17.56 17.02 649
May 3 17.14 16.95 17.14 16.97 4,034
May 2 17.88 17.01 17.88 17.02 2,507
Apr 29 17.15 16.97 17.15 17.01 4,959
Apr 28 17.30 17.16 17.30 17.16 2,583
Apr 27 17.65 17.57 17.57 17.60 1,906
Apr 26 17.90 17.57 17.90 17.60 1,024
Apr 25 17.50 17.45 17.50 17.50 3,180
Apr 22 17.70 17.60 17.60 17.67 1,801
Apr 21 17.67 17.54 17.55 17.67 2,000
Apr 20 17.60 17.55 17.60 17.55 512
Apr 19 17.86 17.64 17.86 17.64 3,115
Apr 18 17.96 17.75 17.96 17.79 3,428
Apr 15 17.92 17.75 17.75 17.91 2,889
Apr 14 17.59 17.59 17.59 17.59 455
Apr 13 17.60 17.18 17.18 17.50 8,578
Apr 12 17.19 17.14 17.19 17.14 786
Apr 11 17.22 17.15 17.15 17.20 2,764
Apr 8 17.59 17.10 17.59 17.10 2,945
Apr 7 17.30 17.27 17.30 17.27 2,012
Apr 6 17.35 17.35 17.35 17.35 300
Apr 5 17.60 17.50 17.60 17.50 3,549
Apr 4 17.80 17.65 17.65 17.68 1,657
Apr 1 17.65 17.64 17.64 17.65 937
Mar 31 17.64 17.35 17.64 17.46 886
Mar 30 17.65 17.52 17.52 17.54 5,816
Mar 29 17.25 17.25 17.25 17.25 244
Mar 28 17.46 17.16 17.45 17.16 5,679
Mar 24 17.48 17.41 17.41 17.47 1,800