The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO India Equity Index ETF

  • ZID
  • TSX
  • Latest 13.95
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,476
  • Thu Apr 24, 2014 03:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.95 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 14.01 13.95 13.96 13.95 2,476
Apr 23 14.00 13.95 14.00 13.95 2,283
Apr 22 13.95 13.95 13.95 13.95 543
Apr 21 14.05 14.04 14.04 14.05 440
Apr 17 13.98 13.98 13.98 13.98 225
Apr 16 13.95 13.88 13.88 13.95 371
Apr 15 13.85 13.80 13.85 13.80 1,186
Apr 14 14.05 13.95 13.95 14.05 2,800
Apr 11 14.04 13.92 14.04 13.92 612
Apr 10 14.10 14.01 14.01 14.10 5,778
Apr 9 14.10 14.04 14.04 14.10 1,542
Apr 8 13.98 13.98 13.98 13.98 --
Apr 7 13.98 13.98 13.98 13.98 --
Apr 4 14.00 13.98 14.00 13.98 2,352
Apr 3 14.00 13.99 13.99 14.00 778
Apr 2 14.30 14.26 14.29 14.28 3,795
Apr 1 14.21 13.99 13.99 14.21 7,334
Mar 31 13.99 13.78 13.78 13.99 2,069
Mar 28 13.99 13.85 13.85 13.86 2,063
Mar 27 13.69 13.67 13.69 13.67 5,311
Mar 26 13.82 13.71 13.75 13.80 2,150
Mar 25 13.70 13.66 13.66 13.70 701
Mar 24 13.69 13.57 13.57 13.69 2,562
Mar 21 13.54 13.43 13.43 13.46 1,751
Mar 20 13.54 13.54 13.54 13.54 103
Mar 19 13.60 13.52 13.52 13.60 1,642
Mar 18 13.50 13.48 13.48 13.50 1,468
Mar 17 13.25 13.25 13.25 13.25 --
Mar 14 13.25 13.25 13.25 13.25 424
Mar 13 13.30 13.11 13.30 13.11 3,536