The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.40 Last Trade: May 21, 2015
Date High Low Open Close Volume
May 21 18.50 18.40 18.50 18.40 10,555
May 20 18.60 18.39 18.50 18.44 19,110
May 19 18.38 17.90 17.90 18.38 8,835
May 15 17.92 17.75 17.80 17.92 9,604
May 14 17.73 17.57 17.63 17.73 7,390
May 13 17.65 17.49 17.51 17.65 13,474
May 12 17.57 17.31 17.57 17.43 9,259
May 11 17.92 17.78 17.92 17.85 5,068
May 8 17.81 17.40 17.40 17.73 38,741
May 7 17.33 17.15 17.15 17.26 6,879
May 6 17.54 17.11 17.54 17.25 39,244
May 5 17.85 17.78 17.84 17.84 8,024
May 4 18.10 17.72 17.97 17.72 12,040
May 1 17.84 17.60 17.60 17.80 29,158
Apr 30 17.67 17.55 17.67 17.55 42,156
Apr 29 17.72 17.52 17.66 17.72 20,602
Apr 28 17.79 17.67 17.67 17.78 10,822
Apr 27 17.72 17.59 17.70 17.60 12,299
Apr 24 17.98 17.75 17.91 17.76 29,372
Apr 23 18.29 18.16 18.29 18.19 14,691
Apr 22 18.50 18.37 18.50 18.41 59,824
Apr 21 18.50 18.31 18.46 18.42 66,507
Apr 20 18.57 18.37 18.57 18.40 27,589
Apr 17 18.93 18.70 18.86 18.83 17,313
Apr 16 19.18 19.03 19.18 19.09 17,546
Apr 15 19.65 19.35 19.65 19.40 29,226
Apr 14 19.80 19.60 19.80 19.70 11,868
Apr 13 19.98 19.88 19.98 19.91 9,528
Apr 10 19.92 19.80 19.83 19.88 8,979
Apr 9 19.86 19.72 19.72 19.82 4,402