The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.48 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 19.49 19.41 19.45 19.48 2,564
Jul 22 19.35 19.28 19.35 19.35 1,876
Jul 21 19.10 19.10 19.10 19.10 5,386
Jul 20 19.30 19.25 19.25 19.26 1,795
Jul 19 19.28 19.21 19.23 19.21 4,448
Jul 18 19.31 19.09 19.31 19.09 853
Jul 15 19.26 19.18 19.26 19.20 7,910
Jul 14 19.48 19.29 19.48 19.30 4,885
Jul 13 19.55 19.31 19.55 19.31 3,524
Jul 12 19.50 19.31 19.31 19.41 6,390
Jul 11 19.41 19.24 19.24 19.41 5,916
Jul 8 19.00 18.90 18.90 18.90 6,256
Jul 7 18.79 18.60 18.74 18.79 1,913
Jul 6 18.80 18.56 18.80 18.56 5,831
Jul 5 18.78 18.61 18.64 18.75 4,669
Jul 4 18.66 18.34 18.34 18.66 1,741
Jun 30 18.39 18.33 18.39 18.35 1,805
Jun 29 18.29 18.21 18.26 18.22 3,786
Jun 28 18.18 18.09 18.17 18.16 2,514
Jun 27 18.02 17.88 18.02 17.91 1,825
Jun 24 18.20 17.81 17.81 18.03 10,177
Jun 23 18.54 18.45 18.54 18.45 4,240
Jun 22 18.15 18.15 18.15 18.15 114
Jun 21 18.30 18.07 18.30 18.20 2,439
Jun 20 18.42 18.31 18.42 18.42 2,725
Jun 17 18.31 18.15 18.31 18.18 2,328
Jun 16 18.37 18.24 18.37 18.24 4,274
Jun 15 18.39 18.23 18.23 18.33 9,074
Jun 14 17.97 17.79 17.79 17.97 1,201
Jun 13 18.01 17.83 18.01 17.84 3,926