The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.31 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 22.49 22.27 22.49 22.31 10,165
Apr 25 22.34 22.16 22.16 22.32 11,757
Apr 24 21.98 21.81 21.91 21.85 18,740
Apr 21 21.69 21.43 21.69 21.44 10,496
Apr 20 21.51 21.42 21.51 21.48 1,882
Apr 19 21.60 21.32 21.60 21.32 5,776
Apr 18 21.46 21.27 21.46 21.36 42,634
Apr 17 21.74 21.27 21.46 21.74 15,631
Apr 13 21.39 21.21 21.33 21.30 22,957
Apr 12 21.41 21.20 21.41 21.20 10,374
Apr 11 21.65 21.49 21.61 21.55 9,695
Apr 10 21.78 21.60 21.78 21.60 13,502
Apr 7 22.01 21.85 21.94 22.00 6,556
Apr 6 21.99 21.78 21.78 21.95 8,488
Apr 5 21.93 21.76 21.88 21.78 13,094
Apr 4 21.81 21.70 21.77 21.78 11,043
Apr 3 21.86 21.63 21.67 21.70 12,845
Mar 31 21.23 21.20 21.20 21.20 3,365
Mar 30 21.09 21.00 21.09 21.05 3,507
Mar 29 21.25 21.06 21.25 21.08 13,364
Mar 28 21.11 20.96 20.97 21.05 7,269
Mar 27 21.00 20.76 20.84 20.97 8,063
Mar 24 20.93 20.80 20.89 20.85 7,145
Mar 23 20.79 20.68 20.73 20.70 5,308
Mar 22 20.67 20.57 20.67 20.57 2,784
Mar 21 20.81 20.50 20.81 20.58 17,003
Mar 20 20.90 20.84 20.88 20.90 6,860
Mar 17 21.01 20.73 21.01 20.77 9,130
Mar 16 21.08 21.00 21.00 21.05 10,534
Mar 15 21.04 20.65 21.04 20.65 5,839