The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.27 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 18.30 18.19 18.24 18.27 7,971
May 26 18.02 17.95 17.95 17.96 2,751
May 25 17.80 17.32 17.32 17.70 6,573
May 24 17.40 17.23 17.39 17.30 6,742
May 20 17.40 17.32 17.33 17.36 3,725
May 19 17.31 17.22 17.31 17.22 3,057
May 18 17.60 17.31 17.31 17.60 3,675
May 17 17.79 17.31 17.79 17.31 2,869
May 16 17.57 17.44 17.57 17.44 968
May 13 17.44 17.39 17.44 17.39 656
May 12 17.55 17.46 17.47 17.55 4,085
May 11 17.59 17.44 17.59 17.46 989
May 10 17.73 17.50 17.50 17.65 2,562
May 9 17.58 17.44 17.44 17.52 3,409
May 6 17.44 17.25 17.44 17.29 2,510
May 5 17.15 17.12 17.12 17.15 1,845
May 4 17.56 17.02 17.56 17.02 649
May 3 17.14 16.95 17.14 16.97 4,034
May 2 17.88 17.01 17.88 17.02 2,507
Apr 29 17.15 16.97 17.15 17.01 4,959
Apr 28 17.30 17.16 17.30 17.16 2,583
Apr 27 17.65 17.57 17.57 17.60 1,906
Apr 26 17.90 17.57 17.90 17.60 1,024
Apr 25 17.50 17.45 17.50 17.50 3,180
Apr 22 17.70 17.60 17.60 17.67 1,801
Apr 21 17.67 17.54 17.55 17.67 2,000
Apr 20 17.60 17.55 17.60 17.55 512
Apr 19 17.86 17.64 17.86 17.64 3,115
Apr 18 17.96 17.75 17.96 17.79 3,428
Apr 15 17.92 17.75 17.75 17.91 2,889
R