The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.23 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 19.26 19.02 19.26 19.23 3,088
Sep 28 19.81 19.50 19.81 19.50 4,195
Sep 27 19.74 19.59 19.74 19.59 6,773
Sep 26 19.67 19.48 19.57 19.67 6,756
Sep 23 19.87 19.87 19.87 19.87 --
Sep 22 19.90 19.70 19.70 19.87 984
Sep 21 19.75 19.70 19.75 19.75 5,589
Sep 20 19.80 19.70 19.80 19.70 1,583
Sep 19 19.80 19.61 19.61 19.80 1,340
Sep 16 19.62 19.60 19.62 19.60 4,032
Sep 15 19.86 19.60 19.86 19.60 3,512
Sep 14 19.74 19.64 19.64 19.74 732
Sep 13 19.60 19.58 19.60 19.58 300
Sep 12 19.74 19.66 19.66 19.74 4,048
Sep 9 19.81 19.74 19.76 19.74 2,903
Sep 8 19.85 19.82 19.85 19.82 3,435
Sep 7 19.93 19.84 19.85 19.85 3,431
Sep 6 19.77 19.65 19.67 19.66 6,105
Sep 2 19.75 19.63 19.73 19.65 6,405
Sep 1 19.64 19.49 19.58 19.63 22,974
Aug 31 19.50 19.46 19.49 19.47 46,755
Aug 30 19.44 19.30 19.30 19.44 4,872
Aug 29 19.10 19.10 19.10 19.10 6,516
Aug 26 19.03 19.02 19.03 19.02 600
Aug 25 19.03 18.90 19.03 18.90 5,553
Aug 24 19.14 19.03 19.14 19.03 750
Aug 23 19.04 18.97 18.97 19.03 749
Aug 22 19.14 18.97 19.14 19.00 5,100
Aug 19 19.05 19.00 19.00 19.05 3,400
Aug 18 19.00 18.90 19.00 18.97 4,430