The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.70 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 15.80 15.70 15.80 15.70 3,317
Feb 11 16.00 15.88 16.00 15.88 4,971
Feb 10 16.60 16.60 16.60 16.60 1,020
Feb 9 16.50 16.27 16.50 16.43 4,765
Feb 8 16.92 16.61 16.92 16.61 1,155
Feb 5 17.10 17.04 17.07 17.04 813
Feb 4 16.98 16.71 16.71 16.98 1,625
Feb 3 17.26 16.65 17.26 16.71 18,775
Feb 2 17.36 17.28 17.28 17.32 2,613
Feb 1 17.60 17.50 17.60 17.50 7,000
Jan 29 17.89 17.75 17.75 17.76 3,785
Jan 28 17.50 17.33 17.50 17.40 4,982
Jan 27 17.65 17.60 17.62 17.65 4,486
Jan 26 17.96 17.64 17.96 17.64 260
Jan 25 17.99 17.64 17.99 17.70 1,885
Jan 22 17.74 17.66 17.67 17.74 1,485
Jan 21 17.58 17.38 17.58 17.46 1,981
Jan 20 17.64 17.57 17.62 17.62 7,897
Jan 19 18.13 16.00 17.05 18.01 14,386
Jan 18 17.94 17.55 17.94 17.75 2,046
Jan 15 18.00 17.85 18.00 17.97 590
Jan 14 18.73 18.25 18.73 18.33 5,094
Jan 13 18.50 18.13 18.13 18.50 1,610
Jan 12 18.29 18.20 18.20 18.29 10,557
Jan 11 18.20 17.90 17.90 18.10 3,411
Jan 8 18.11 17.88 17.88 18.11 4,930
Jan 7 18.00 17.83 18.00 17.94 4,945
Jan 6 18.36 18.19 18.19 18.36 1,909
Jan 5 18.50 18.01 18.01 18.49 6,909
Jan 4 18.25 18.18 18.23 18.18 5,429