The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Junior Gold Index ETF

  • ZJG
  • TSX
  • Latest 7.41
  • Currency C$
  • Change 0.06
  • Percent Change 0.816 %
  • Volume 7,884
  • Wed Apr 16, 2014 12:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.41 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 7.41 7.30 7.39 7.41 7,884
Apr 15 7.40 7.23 7.38 7.35 65,156
Apr 14 7.72 7.57 7.61 7.61 15,222
Apr 11 7.70 7.49 7.70 7.49 11,494
Apr 10 7.86 7.65 7.85 7.68 16,052
Apr 9 7.74 7.65 7.71 7.74 16,502
Apr 8 7.77 7.64 7.74 7.77 8,981
Apr 7 7.74 7.52 7.67 7.57 12,847
Apr 4 7.82 7.65 7.79 7.70 19,743
Apr 3 7.66 7.57 7.66 7.62 14,642
Apr 2 7.74 7.58 7.58 7.68 49,019
Apr 1 7.52 7.40 7.47 7.43 92,419
Mar 31 7.63 7.45 7.63 7.46 21,942
Mar 28 7.67 7.46 7.50 7.65 27,110
Mar 27 7.49 7.32 7.32 7.49 79,473
Mar 26 7.89 7.38 7.87 7.38 52,155
Mar 25 7.98 7.84 7.84 7.85 19,263
Mar 24 8.13 7.78 8.13 7.81 84,749
Mar 21 8.44 8.20 8.40 8.23 38,493
Mar 20 8.39 8.13 8.15 8.31 73,990
Mar 19 8.51 8.25 8.51 8.25 32,068
Mar 18 8.68 8.38 8.44 8.60 68,161
Mar 17 9.07 8.62 9.07 8.62 74,557
Mar 14 9.31 9.00 9.21 9.06 101,871
Mar 13 9.03 8.60 8.67 9.02 85,950
Mar 12 8.67 8.49 8.49 8.63 81,099
Mar 11 8.45 8.32 8.42 8.35 13,501
Mar 10 8.43 8.27 8.36 8.33 24,279
Mar 7 8.45 8.33 8.45 8.42 32,419
Mar 6 8.57 8.48 8.50 8.54 48,657