The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.82 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 9.03 8.60 9.03 8.82 102,020
Mar 22 9.11 8.94 9.10 8.97 101,567
Mar 21 9.22 8.94 8.94 9.05 105,548
Mar 20 8.95 8.71 8.71 8.95 25,096
Mar 17 9.10 8.65 9.05 8.70 96,827
Mar 16 9.29 8.98 9.29 9.05 126,539
Mar 15 9.14 8.35 8.42 9.10 188,342
Mar 14 8.88 8.34 8.75 8.38 134,566
Mar 13 8.83 8.36 8.45 8.74 113,917
Mar 10 8.42 8.05 8.09 8.38 86,819
Mar 9 8.21 8.04 8.14 8.06 116,796
Mar 8 8.25 8.00 8.02 8.12 93,139
Mar 7 8.32 7.94 8.06 8.18 85,235
Mar 6 8.53 7.99 8.53 8.19 188,798
Mar 3 8.60 8.13 8.19 8.52 133,270
Mar 2 8.76 8.20 8.68 8.25 135,299
Mar 1 8.88 8.47 8.54 8.82 99,379
Feb 28 8.87 8.60 8.75 8.68 77,541
Feb 27 9.51 8.52 9.37 8.53 161,604
Feb 24 9.65 9.37 9.65 9.37 36,075
Feb 23 9.77 9.49 9.76 9.49 44,100
Feb 22 9.73 9.38 9.70 9.55 84,987
Feb 21 9.80 9.50 9.60 9.67 56,840
Feb 17 10.00 9.75 9.99 9.75 35,752
Feb 16 10.02 9.87 9.87 9.94 87,286
Feb 15 9.95 9.78 9.84 9.79 46,113
Feb 14 10.01 9.75 10.00 9.91 134,490
Feb 13 9.96 9.85 9.92 9.89 43,366
Feb 10 10.05 9.70 9.73 10.00 161,838
Feb 9 10.24 9.90 10.24 9.93 215,567