The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.37 Last Trade: Mar 5, 2015
Date High Low Open Close Volume
Mar 5 6.47 6.37 6.37 6.37 8,209
Mar 4 6.50 6.33 6.50 6.37 19,186
Mar 3 6.64 6.44 6.57 6.47 18,351
Mar 2 6.78 6.53 6.78 6.56 19,903
Feb 27 6.77 6.68 6.70 6.70 23,335
Feb 26 6.67 6.61 6.61 6.64 16,908
Feb 25 6.57 6.47 6.50 6.54 15,519
Feb 24 6.49 6.42 6.45 6.44 18,429
Feb 23 6.54 6.39 6.39 6.42 28,418
Feb 20 6.58 6.43 6.56 6.45 13,749
Feb 19 6.68 6.50 6.67 6.53 34,625
Feb 18 6.60 6.35 6.48 6.60 34,618
Feb 17 6.55 6.43 6.55 6.43 37,904
Feb 13 6.79 6.66 6.78 6.67 52,361
Feb 12 6.76 6.60 6.76 6.68 76,513
Feb 11 6.82 6.64 6.82 6.65 22,482
Feb 10 6.93 6.84 6.90 6.88 79,639
Feb 9 6.98 6.88 6.89 6.96 16,270
Feb 6 7.05 6.82 6.98 6.88 53,410
Feb 5 7.20 7.07 7.16 7.19 16,175
Feb 4 7.25 7.05 7.07 7.19 16,520
Feb 3 7.18 6.93 7.18 6.94 33,573
Feb 2 7.34 7.10 7.23 7.27 25,687
Jan 30 7.33 7.06 7.12 7.28 79,350
Jan 29 7.15 6.88 7.01 7.07 67,583
Jan 28 7.46 7.15 7.42 7.24 44,883
Jan 27 7.52 7.36 7.36 7.50 67,973
Jan 26 7.27 6.93 6.99 7.26 115,905
Jan 23 7.34 7.11 7.32 7.13 120,916
Jan 22 7.62 7.39 7.56 7.43 195,583