The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.38 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 10.77 10.30 10.69 10.38 65,223
Sep 22 11.09 10.67 11.07 10.71 194,332
Sep 21 10.94 10.47 10.51 10.94 202,097
Sep 20 10.42 10.26 10.32 10.34 70,676
Sep 19 10.45 10.18 10.40 10.28 134,801
Sep 16 10.85 10.16 10.61 10.16 123,141
Sep 15 10.98 10.60 10.84 10.69 76,614
Sep 14 11.28 10.85 10.88 10.87 172,402
Sep 13 11.09 10.63 11.08 10.76 79,795
Sep 12 11.19 10.26 10.26 11.12 121,722
Sep 9 10.93 10.31 10.93 10.33 49,917
Sep 8 11.26 10.90 11.16 10.97 56,209
Sep 7 11.29 10.84 11.24 11.22 103,020
Sep 6 11.31 10.95 11.00 11.30 186,907
Sep 2 10.79 10.33 10.52 10.79 141,434
Sep 1 10.24 9.61 9.67 10.18 159,303
Aug 31 9.94 9.63 9.82 9.73 103,259
Aug 30 10.41 9.80 10.41 9.97 81,177
Aug 29 10.56 10.25 10.25 10.46 83,449
Aug 26 10.79 10.22 10.58 10.38 334,003
Aug 25 10.61 9.96 10.03 10.37 191,884
Aug 24 10.83 10.06 10.83 10.07 127,924
Aug 23 11.48 11.00 11.48 11.01 137,724
Aug 22 11.39 11.27 11.27 11.36 63,261
Aug 19 11.67 11.39 11.44 11.44 119,150
Aug 18 11.73 11.50 11.69 11.67 107,403
Aug 17 11.75 11.36 11.56 11.66 187,876
Aug 16 11.75 11.59 11.66 11.67 111,954
Aug 15 11.73 11.58 11.67 11.61 43,440
Aug 12 11.84 11.51 11.67 11.65 131,979