The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.28 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 18.28 18.28 18.28 18.28 350
Sep 29 17.99 17.99 17.99 17.99 200
Sep 28 17.42 17.42 17.42 17.42 270
Sep 27 17.47 17.17 17.47 17.17 840
Sep 26 17.95 17.95 17.95 17.95 --
Sep 23 17.97 17.95 17.97 17.95 1,330
Sep 22 18.46 17.95 18.46 17.95 500
Sep 21 17.87 17.81 17.81 17.87 1,600
Sep 20 17.63 17.63 17.63 17.63 --
Sep 19 18.01 17.63 18.01 17.63 490
Sep 16 17.77 17.77 17.77 17.77 250
Sep 15 17.74 17.67 17.67 17.74 3,050
Sep 14 17.61 17.44 17.61 17.44 1,537
Sep 13 18.20 18.20 18.20 18.20 --
Sep 12 18.20 18.20 18.20 18.20 --
Sep 9 18.58 18.18 18.58 18.20 4,590
Sep 8 18.47 18.30 18.30 18.47 1,772
Sep 7 18.05 18.02 18.02 18.05 392
Sep 6 17.82 17.82 17.82 17.82 1,584
Sep 2 17.71 17.71 17.71 17.71 --
Sep 1 17.71 17.71 17.71 17.71 --
Aug 31 17.71 17.71 17.71 17.71 --
Aug 30 17.89 17.71 17.89 17.71 838
Aug 29 17.73 17.73 17.73 17.73 320
Aug 26 17.69 17.66 17.67 17.69 3,801
Aug 25 17.64 17.64 17.64 17.64 --
Aug 24 17.64 17.64 17.64 17.64 --
Aug 23 17.64 17.64 17.64 17.64 700
Aug 22 17.52 17.52 17.52 17.52 --
Aug 19 17.55 17.50 17.55 17.52 750