The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.05 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 18.05 18.05 18.05 18.05 390
Jan 20 18.19 18.19 18.19 18.19 --
Jan 19 18.19 18.19 18.19 18.19 600
Jan 18 18.14 17.95 17.95 18.14 2,225
Jan 17 18.07 18.07 18.07 18.07 100
Jan 16 17.99 17.88 17.95 17.99 970
Jan 13 17.96 17.96 17.96 17.96 423
Jan 12 17.99 17.99 17.99 17.99 544
Jan 11 18.21 18.13 18.21 18.13 4,900
Jan 10 18.30 18.22 18.23 18.28 1,063
Jan 9 18.45 18.23 18.40 18.23 1,300
Jan 6 18.85 18.80 18.85 18.80 1,107
Jan 5 18.82 18.82 18.82 18.82 --
Jan 4 18.82 18.82 18.82 18.82 140
Jan 3 19.53 18.85 19.53 18.85 7,429
Dec 30 18.96 18.96 18.96 18.96 300
Dec 29 18.90 18.90 18.90 18.90 900
Dec 28 19.27 19.18 19.27 19.18 1,691
Dec 23 19.39 19.39 19.39 19.39 --
Dec 22 19.39 19.39 19.39 19.39 200
Dec 21 19.26 19.13 19.13 19.23 1,350
Dec 20 19.09 19.09 19.09 19.09 642
Dec 19 19.10 19.10 19.10 19.10 130
Dec 16 18.94 18.78 18.78 18.92 1,493
Dec 15 19.00 18.52 18.52 19.00 327
Dec 14 19.24 18.90 19.21 18.90 3,484
Dec 13 19.50 19.33 19.34 19.40 1,825
Dec 12 19.74 19.16 19.74 19.16 1,870
Dec 9 19.70 19.61 19.70 19.61 456
Dec 8 19.57 19.57 19.57 19.57 200