The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.50 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 21.50 21.50 21.50 21.50 2,000
Jun 29 21.60 21.50 21.60 21.50 583
Jun 26 21.60 21.60 21.60 21.60 --
Jun 25 21.60 21.60 21.60 21.60 --
Jun 24 21.60 21.60 21.60 21.60 --
Jun 23 21.60 21.60 21.60 21.60 --
Jun 22 21.60 21.60 21.60 21.60 100
Jun 19 22.15 22.15 22.15 22.15 --
Jun 18 22.15 21.80 21.80 22.15 31,000
Jun 17 22.15 22.15 22.15 22.15 --
Jun 16 22.15 22.14 22.14 22.15 200
Jun 15 22.06 21.66 21.66 22.06 480
Jun 12 22.46 22.46 22.46 22.46 --
Jun 11 22.46 22.46 22.46 22.46 --
Jun 10 22.46 22.45 22.45 22.46 344
Jun 9 22.05 22.05 22.05 22.05 --
Jun 8 22.48 22.05 22.19 22.05 5,204
Jun 5 22.54 22.54 22.54 22.54 100
Jun 4 22.38 22.38 22.38 22.38 100
Jun 3 22.75 22.75 22.75 22.75 --
Jun 2 22.75 22.75 22.75 22.75 100
Jun 1 22.46 22.46 22.46 22.46 575
May 29 22.73 22.73 22.73 22.73 --
May 28 22.73 22.73 22.73 22.73 --
May 27 22.73 22.73 22.73 22.73 --
May 26 23.44 22.73 23.44 22.73 220
May 25 23.15 23.15 23.15 23.15 168
May 22 23.14 22.97 22.97 23.13 400
May 21 23.22 22.87 23.22 22.93 9,100
May 20 23.64 23.64 23.64 23.64 --