The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Junior Gas Index ETF

  • ZJN
  • TSX
  • Latest 30.60
  • Currency C$
  • Change 0.02
  • Percent Change 0.065 %
  • Volume 210
  • Tue Apr 22, 2014 09:37 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.60 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 30.60 30.60 30.60 30.60 210
Apr 21 30.58 30.42 30.48 30.58 2,627
Apr 17 30.30 30.30 30.30 30.30 487
Apr 16 30.07 30.07 30.07 30.07 231
Apr 15 29.51 29.50 29.51 29.50 930
Apr 14 29.35 29.21 29.21 29.35 538
Apr 11 29.20 28.94 28.94 29.15 4,500
Apr 10 29.20 29.00 29.00 29.03 5,342
Apr 9 29.20 28.85 29.20 28.85 2,335
Apr 8 28.92 28.92 28.92 28.92 811
Apr 7 29.09 29.09 29.09 29.09 365
Apr 4 29.50 29.15 29.50 29.15 2,574
Apr 3 29.63 29.44 29.49 29.44 1,685
Apr 2 29.16 29.16 29.16 29.16 --
Apr 1 29.31 29.05 29.31 29.16 1,561
Mar 31 29.07 28.91 29.04 29.07 5,605
Mar 28 28.84 28.82 28.84 28.82 370
Mar 27 28.44 28.08 28.44 28.27 911
Mar 26 28.49 28.30 28.49 28.30 646
Mar 25 28.65 28.50 28.65 28.52 8,809
Mar 24 28.51 28.25 28.25 28.40 50,420
Mar 21 28.87 28.54 28.87 28.54 710
Mar 20 28.57 28.42 28.42 28.57 2,060
Mar 19 28.50 27.97 27.97 28.50 885
Mar 18 27.81 27.81 27.81 27.81 263
Mar 17 28.00 27.40 28.00 27.40 1,599
Mar 14 27.43 27.03 27.03 27.43 294
Mar 13 27.38 27.37 27.38 27.37 1,971
Mar 12 27.62 27.43 27.55 27.50 2,770
Mar 11 28.10 28.10 28.10 28.10 --