The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Junior Gas Index ETF

  • ZJN
  • TSX
  • Latest 31.40
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 94
  • Tue Jul 22, 2014 01:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.40 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 23 -- -- -- 31.40 94
Jul 22 31.40 31.38 31.38 31.40 1,070
Jul 21 31.00 30.84 31.00 30.91 12,656
Jul 18 31.09 31.06 31.06 31.09 10,515
Jul 17 31.20 31.00 31.20 31.00 1,111
Jul 16 31.71 31.41 31.71 31.41 7,234
Jul 15 31.02 31.00 31.02 31.00 1,372
Jul 14 31.45 31.45 31.45 31.45 --
Jul 11 31.45 31.45 31.45 31.45 --
Jul 10 31.45 31.45 31.45 31.45 206
Jul 9 32.00 31.53 31.53 32.00 2,454
Jul 8 32.12 31.80 32.12 31.85 1,389
Jul 7 32.51 32.39 32.39 32.51 407
Jul 4 32.80 32.75 32.75 32.78 8,622
Jul 3 32.70 32.59 32.69 32.59 672
Jul 2 32.63 32.61 32.63 32.61 1,225
Jun 30 32.19 32.19 32.19 32.19 --
Jun 27 32.19 32.19 32.19 32.19 373
Jun 26 32.39 32.19 32.19 32.39 193,620
Jun 25 32.18 31.10 31.80 32.09 3,159
Jun 24 33.37 32.50 33.37 32.50 1,052
Jun 23 33.16 32.97 32.97 33.11 4,223
Jun 20 33.04 33.04 33.04 33.04 263
Jun 19 33.48 32.70 32.97 33.48 1,155
Jun 18 32.67 32.59 32.59 32.67 553
Jun 17 32.52 32.52 32.52 32.52 371
Jun 16 32.45 32.23 32.45 32.30 2,349
Jun 13 31.86 31.82 31.82 31.86 449
Jun 12 31.63 31.56 31.58 31.56 1,592
Jun 11 31.40 31.40 31.40 31.40 369