The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.17 Last Trade: May 30, 2016
Date High Low Open Close Volume
May 30 14.17 14.10 14.10 14.17 439
May 27 14.10 14.04 14.10 14.10 9,440
May 26 14.50 14.10 14.50 14.10 1,613
May 25 14.28 14.07 14.07 14.26 9,756
May 24 13.85 13.78 13.85 13.83 1,302
May 20 13.88 13.77 13.77 13.87 800
May 19 13.52 13.32 13.32 13.52 21,740
May 18 14.10 13.67 14.10 13.67 4,322
May 17 13.91 13.91 13.91 13.91 2,040
May 16 13.83 13.75 13.83 13.75 1,650
May 13 13.58 13.31 13.57 13.32 2,053
May 12 13.63 13.53 13.53 13.63 1,850
May 11 13.64 13.31 13.40 13.55 4,650
May 10 13.40 13.08 13.08 13.40 3,450
May 9 13.25 13.08 13.24 13.15 7,220
May 6 13.77 13.64 13.77 13.64 410
May 5 13.68 13.40 13.68 13.47 1,628
May 4 13.37 13.20 13.37 13.23 9,400
May 3 13.47 13.28 13.40 13.35 3,790
May 2 13.86 13.70 13.73 13.84 1,758
Apr 29 14.32 13.94 13.94 14.00 8,785
Apr 28 14.53 14.00 14.53 14.00 5,668
Apr 27 14.49 14.17 14.49 14.36 3,526
Apr 26 13.91 13.68 13.68 13.91 5,500
Apr 25 14.06 13.69 14.06 13.69 7,803
Apr 22 14.12 14.12 14.12 14.12 560
Apr 21 14.00 13.75 14.00 13.75 1,353
Apr 20 13.86 13.53 13.53 13.83 5,792
Apr 19 13.60 13.34 13.34 13.60 7,585
Apr 18 13.23 12.40 12.40 13.22 21,958
R