The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Junior Oil Index ETF

  • ZJO
  • TSX
  • Latest 26.56
  • Currency C$
  • Change -0.40
  • Percent Change -1.484 %
  • Volume 501
  • Thu Sep 18, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.56 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 26.69 26.56 26.62 26.56 501
Sep 17 27.07 26.96 27.07 26.96 495
Sep 16 27.25 27.25 27.25 27.25 795
Sep 15 27.03 26.78 26.78 26.94 1,050
Sep 12 27.30 27.30 27.30 27.30 --
Sep 11 27.30 27.30 27.30 27.30 203
Sep 10 27.79 27.79 27.79 27.79 --
Sep 9 27.79 27.79 27.79 27.79 --
Sep 8 27.79 27.79 27.79 27.79 --
Sep 5 27.79 27.73 27.77 27.79 1,830
Sep 4 28.20 27.80 28.20 27.80 1,415
Sep 3 28.50 28.29 28.50 28.29 784
Sep 2 28.72 28.35 28.72 28.35 1,109
Aug 29 28.75 28.43 28.75 28.72 2,522
Aug 28 28.39 28.16 28.16 28.39 380
Aug 27 28.51 28.39 28.50 28.39 1,020
Aug 26 28.04 28.04 28.04 28.04 471
Aug 25 28.31 28.00 28.00 28.31 712
Aug 22 28.99 28.99 28.99 28.99 118
Aug 21 28.15 28.09 28.09 28.15 338
Aug 20 28.00 28.00 28.00 28.00 --
Aug 19 28.00 27.31 27.31 28.00 1,204
Aug 18 27.42 27.12 27.12 27.42 715
Aug 15 27.23 26.96 26.96 27.22 980
Aug 14 27.51 27.11 27.51 27.11 1,100
Aug 13 27.40 27.40 27.40 27.40 --
Aug 12 27.44 27.40 27.44 27.40 225
Aug 11 27.51 27.51 27.51 27.51 258
Aug 8 27.53 27.53 27.53 27.53 303
Aug 7 27.04 26.82 26.82 27.00 1,893