The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.15 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 28.15 28.09 28.09 28.15 338
Aug 20 28.00 28.00 28.00 28.00 --
Aug 19 28.00 27.31 27.31 28.00 1,204
Aug 18 27.42 27.12 27.12 27.42 715
Aug 15 27.23 26.96 26.96 27.22 980
Aug 14 27.51 27.11 27.51 27.11 1,100
Aug 13 27.40 27.40 27.40 27.40 --
Aug 12 27.44 27.40 27.44 27.40 225
Aug 11 27.51 27.51 27.51 27.51 258
Aug 8 27.53 27.53 27.53 27.53 303
Aug 7 27.04 26.82 26.82 27.00 1,893
Aug 6 26.83 26.56 26.56 26.82 3,690
Aug 5 27.28 27.07 27.28 27.07 2,140
Aug 1 27.30 27.00 27.30 27.28 4,020
Jul 31 29.10 27.66 29.10 27.66 475
Jul 30 28.73 28.73 28.73 28.73 --
Jul 29 28.73 28.73 28.73 28.73 --
Jul 28 28.73 28.73 28.73 28.73 600
Jul 25 28.89 28.80 28.82 28.89 2,216
Jul 24 29.14 29.14 29.14 29.14 380
Jul 23 28.94 28.92 28.94 28.92 1,551
Jul 22 28.86 28.86 28.86 28.86 493
Jul 21 28.71 28.47 28.71 28.47 1,992
Jul 18 28.47 28.47 28.47 28.47 --
Jul 17 28.51 28.45 28.51 28.47 867
Jul 16 28.47 28.47 28.47 28.47 517
Jul 15 28.40 28.40 28.40 28.40 --
Jul 14 28.40 28.40 28.40 28.40 239
Jul 11 28.63 28.40 28.63 28.44 7,207
Jul 10 29.21 28.78 29.21 28.78 611