The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.83 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 18.00 17.83 17.92 17.83 4,860
Dec 1 18.42 17.91 18.30 17.91 14,356
Nov 30 17.81 17.00 17.00 17.81 9,497
Nov 29 15.61 15.48 15.61 15.54 14,826
Nov 28 16.63 16.28 16.63 16.28 2,584
Nov 25 16.71 16.63 16.71 16.63 1,642
Nov 24 16.99 16.89 16.89 16.99 330
Nov 23 16.93 16.85 16.85 16.93 1,870
Nov 22 16.97 16.59 16.97 16.73 36,500
Nov 21 16.70 16.49 16.49 16.70 1,335
Nov 18 16.21 16.15 16.15 16.17 375
Nov 17 16.36 16.15 16.36 16.15 3,261
Nov 16 15.60 15.55 15.55 15.60 1,075
Nov 15 16.10 15.85 15.89 16.05 11,825
Nov 14 15.50 15.26 15.42 15.50 1,209
Nov 11 15.43 14.91 15.43 15.28 2,513
Nov 10 15.48 15.30 15.37 15.45 2,693
Nov 9 15.00 14.79 14.79 15.00 2,025
Nov 8 14.72 14.60 14.72 14.60 1,065
Nov 7 14.93 14.58 14.93 14.58 6,575
Nov 4 14.58 14.35 14.58 14.48 2,753
Nov 3 14.58 14.33 14.33 14.58 4,060
Nov 2 14.51 14.29 14.36 14.48 3,800
Nov 1 14.63 14.48 14.63 14.48 684
Oct 31 14.98 14.73 14.94 14.73 3,713
Oct 28 15.69 15.08 15.69 15.10 3,216
Oct 27 15.65 15.54 15.65 15.55 918
Oct 26 15.66 15.50 15.50 15.53 2,750
Oct 25 15.94 15.63 15.81 15.63 5,310
Oct 24 16.39 16.00 16.39 16.00 4,612