The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Junior Oil Index ETF

  • ZJO
  • TSX
  • Latest 28.44
  • Currency C$
  • Change -0.34
  • Percent Change -1.181 %
  • Volume 7,207
  • Fri Jul 11, 2014 02:43 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.44 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 28.63 28.40 28.63 28.44 7,207
Jul 10 29.21 28.78 29.21 28.78 611
Jul 9 29.29 29.16 29.29 29.17 2,263
Jul 8 29.24 28.96 29.24 29.19 2,674
Jul 7 30.19 29.50 30.19 29.50 2,680
Jul 4 29.91 29.91 29.91 29.91 395
Jul 3 29.84 29.84 29.84 29.84 175
Jul 2 29.88 29.88 29.88 29.88 416
Jun 30 29.61 29.61 29.61 29.61 625
Jun 27 29.61 29.61 29.61 29.61 --
Jun 26 29.96 29.61 29.96 29.61 24,050
Jun 25 29.60 29.60 29.60 29.60 230
Jun 24 30.20 30.20 30.20 30.20 187
Jun 23 30.26 30.26 30.26 30.26 --
Jun 20 30.26 30.20 30.20 30.26 3,572
Jun 19 30.20 30.18 30.20 30.19 1,333
Jun 18 31.00 30.00 31.00 30.01 1,820
Jun 17 30.22 30.14 30.22 30.14 417
Jun 16 30.00 29.96 30.00 29.96 2,987
Jun 13 29.75 29.49 29.50 29.75 3,704
Jun 12 29.50 29.14 29.14 29.40 725
Jun 11 29.00 29.00 29.00 29.00 1,375
Jun 10 29.10 29.10 29.10 29.10 473
Jun 9 29.03 29.03 29.03 29.03 --
Jun 6 29.03 29.03 29.03 29.03 241
Jun 5 28.70 28.50 28.50 28.70 401
Jun 4 28.50 28.48 28.48 28.50 505
Jun 3 28.35 28.35 28.35 28.35 300
Jun 2 28.11 28.11 28.11 28.11 148
May 30 28.29 28.02 28.29 28.10 1,710