The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.82 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 16.90 16.60 16.60 16.82 3,850
Feb 17 16.58 16.40 16.58 16.45 3,454
Feb 16 17.02 16.50 17.02 16.50 1,120
Feb 15 16.92 16.79 16.92 16.82 14,226
Feb 14 16.84 16.77 16.77 16.84 1,330
Feb 13 16.78 16.64 16.78 16.78 1,981
Feb 10 16.88 16.75 16.88 16.80 2,153
Feb 9 16.60 16.49 16.50 16.50 22,049
Feb 8 16.19 16.00 16.19 16.00 1,416
Feb 7 16.36 16.30 16.34 16.36 2,309
Feb 6 17.02 16.63 16.84 16.63 11,596
Feb 3 17.04 16.71 16.71 16.97 1,958
Feb 2 16.85 16.67 16.68 16.85 7,363
Feb 1 16.81 16.66 16.66 16.81 1,614
Jan 31 16.75 16.50 16.55 16.75 1,716
Jan 30 17.48 16.64 17.48 16.78 13,225
Jan 27 17.43 17.43 17.43 17.43 1,179
Jan 26 17.93 17.60 17.93 17.60 1,522
Jan 25 17.67 17.56 17.58 17.61 1,619
Jan 24 17.52 17.25 17.28 17.50 2,057
Jan 23 17.50 17.19 17.40 17.19 2,818
Jan 20 17.92 17.67 17.92 17.67 3,000
Jan 19 17.65 17.52 17.65 17.56 8,100
Jan 18 17.56 17.31 17.51 17.50 3,648
Jan 17 17.65 17.55 17.61 17.65 2,919
Jan 16 17.50 17.46 17.48 17.50 7,739
Jan 13 17.92 17.55 17.92 17.55 3,152
Jan 12 17.78 17.69 17.77 17.78 1,523
Jan 11 18.13 17.90 18.02 17.90 6,289
Jan 10 18.45 17.76 18.45 17.84 7,429