The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.52 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 14.20 13.49 14.20 13.52 3,308
Jul 26 13.73 13.53 13.73 13.65 1,970
Jul 25 13.75 13.59 13.75 13.59 3,363
Jul 22 14.23 13.91 14.23 13.92 785
Jul 21 14.04 14.04 14.04 14.04 200
Jul 20 13.90 13.90 13.90 13.90 760
Jul 19 14.04 13.90 13.90 14.00 1,000
Jul 18 13.97 13.78 13.78 13.97 820
Jul 15 14.14 14.05 14.14 14.05 500
Jul 14 14.29 14.10 14.29 14.10 2,612
Jul 13 14.82 14.82 14.82 14.82 601
Jul 12 14.53 14.30 14.30 14.53 800
Jul 11 14.00 14.00 14.00 14.00 193
Jul 8 13.96 13.84 13.84 13.96 358
Jul 7 14.05 13.68 14.05 13.68 1,709
Jul 6 13.80 13.73 13.77 13.80 5,458
Jul 5 14.43 13.68 14.43 13.77 734
Jul 4 14.48 14.30 14.48 14.31 2,307
Jun 30 14.24 13.99 14.24 13.99 243
Jun 29 13.71 13.71 13.71 13.71 --
Jun 28 13.71 13.59 13.59 13.71 6,869
Jun 27 13.80 13.20 13.80 13.20 8,838
Jun 24 14.14 13.88 14.14 13.88 1,879
Jun 23 14.29 14.29 14.29 14.29 --
Jun 22 14.45 14.15 14.15 14.29 5,182
Jun 21 14.54 14.54 14.54 14.54 145
Jun 20 14.43 14.34 14.34 14.34 635
Jun 17 14.16 14.16 14.16 14.16 207
Jun 16 13.93 13.80 13.93 13.80 501
Jun 15 14.35 14.25 14.32 14.25 1,509