The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.81 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 14.85 14.79 14.79 14.81 2,968
Aug 22 14.80 14.60 14.75 14.68 5,771
Aug 19 15.16 14.85 15.16 14.92 11,250
Aug 18 14.95 14.80 14.80 14.95 3,455
Aug 17 14.62 14.46 14.46 14.62 1,555
Aug 16 14.69 14.57 14.68 14.69 1,804
Aug 15 14.77 14.65 14.65 14.77 2,773
Aug 12 14.65 14.35 14.65 14.41 1,996
Aug 11 14.45 14.35 14.35 14.45 683
Aug 10 14.65 14.19 14.65 14.19 1,215
Aug 9 14.68 14.44 14.68 14.44 1,103
Aug 8 14.75 14.68 14.70 14.68 1,150
Aug 5 14.28 13.95 13.95 14.28 5,023
Aug 4 13.93 13.93 13.93 13.93 1,055
Aug 3 13.60 13.05 13.05 13.60 4,669
Aug 2 13.67 13.00 13.67 13.20 7,275
Jul 29 13.63 13.30 13.30 13.62 8,343
Jul 28 13.50 13.40 13.50 13.42 1,906
Jul 27 14.20 13.49 14.20 13.52 3,308
Jul 26 13.73 13.53 13.73 13.65 1,970
Jul 25 13.75 13.59 13.75 13.59 3,363
Jul 22 14.23 13.91 14.23 13.92 785
Jul 21 14.04 14.04 14.04 14.04 200
Jul 20 13.90 13.90 13.90 13.90 760
Jul 19 14.04 13.90 13.90 14.00 1,000
Jul 18 13.97 13.78 13.78 13.97 820
Jul 15 14.14 14.05 14.14 14.05 500
Jul 14 14.29 14.10 14.29 14.10 2,612
Jul 13 14.82 14.82 14.82 14.82 601
Jul 12 14.53 14.30 14.30 14.53 800