The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.22 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 11.25 11.00 11.25 11.22 1,082
Feb 4 11.58 11.29 11.36 11.29 10,225
Feb 3 11.14 10.60 10.92 11.14 1,449
Feb 2 11.28 10.88 11.28 10.92 8,202
Feb 1 11.85 11.28 11.85 11.39 6,459
Jan 29 11.94 11.70 11.94 11.81 4,769
Jan 28 11.52 11.21 11.21 11.43 3,368
Jan 27 11.26 10.80 10.92 11.07 3,900
Jan 26 11.11 10.35 11.11 10.62 988
Jan 25 10.95 10.50 10.51 10.50 4,806
Jan 22 11.34 11.05 11.34 11.05 3,687
Jan 21 10.47 10.11 10.20 10.47 5,266
Jan 20 10.15 9.57 10.15 9.57 4,221
Jan 19 10.48 10.24 10.46 10.24 2,510
Jan 18 10.77 10.71 10.71 10.77 1,071
Jan 15 10.75 10.60 10.62 10.75 2,950
Jan 14 10.65 10.64 10.65 10.64 7,556
Jan 13 10.96 10.65 10.93 10.65 1,805
Jan 12 11.67 10.70 11.67 10.70 8,805
Jan 11 11.88 11.05 11.88 11.05 1,813
Jan 8 11.38 11.36 11.36 11.38 5,546
Jan 7 11.85 11.68 11.69 11.85 1,330
Jan 6 12.77 12.26 12.77 12.26 2,300
Jan 5 12.50 12.50 12.50 12.50 344
Jan 4 12.71 12.60 12.71 12.60 5,835
Dec 31 12.97 12.68 12.97 12.68 330
Dec 30 12.67 12.50 12.67 12.50 2,270
Dec 29 13.03 12.60 13.02 12.63 3,020
Dec 24 13.20 13.15 13.20 13.16 2,775
Dec 23 13.74 13.15 13.74 13.62 9,150