The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Low Volatil. Cdn Eqty ETF

  • ZLB
  • TSX
  • Latest 21.90
  • Currency C$
  • Change -0.01
  • Percent Change -0.046 %
  • Volume 5,039
  • Thu Jul 10, 2014 03:38 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.90 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 21.91 21.80 21.82 21.90 5,039
Jul 9 21.91 21.79 21.79 21.91 4,761
Jul 8 21.80 21.65 21.80 21.79 25,477
Jul 7 21.92 21.79 21.92 21.80 47,546
Jul 4 21.98 21.93 21.93 21.96 44,470
Jul 3 21.99 21.89 21.98 21.90 16,074
Jul 2 21.97 21.92 21.95 21.94 11,929
Jun 30 21.93 21.88 21.88 21.90 5,020
Jun 27 21.80 21.73 21.73 21.78 5,637
Jun 26 21.72 21.64 21.66 21.71 7,862
Jun 25 21.64 21.59 21.62 21.64 12,930
Jun 24 21.87 21.76 21.87 21.76 5,104
Jun 23 21.87 21.78 21.87 21.83 9,602
Jun 20 21.96 21.87 21.96 21.88 10,280
Jun 19 22.07 21.96 22.07 21.96 10,564
Jun 18 22.12 22.05 22.12 22.07 9,549
Jun 17 22.08 21.99 22.02 22.08 23,887
Jun 16 22.05 21.96 21.96 22.05 5,235
Jun 13 21.95 21.92 21.94 21.92 6,510
Jun 12 22.01 21.87 22.00 21.87 13,042
Jun 11 21.98 21.94 21.98 21.97 7,718
Jun 10 22.00 21.93 21.96 22.00 8,785
Jun 9 22.00 21.95 21.95 22.00 5,963
Jun 6 22.00 21.92 21.94 21.99 18,449
Jun 5 21.93 21.85 21.89 21.92 10,471
Jun 4 21.88 21.78 21.83 21.88 11,978
Jun 3 21.85 21.79 21.80 21.83 22,276
Jun 2 21.81 21.75 21.75 21.81 7,209
May 30 21.71 21.68 21.71 21.69 6,401
May 29 21.80 21.69 21.80 21.74 29,352