The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.06 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 28.09 27.82 27.84 28.06 47,735
Dec 6 27.88 27.72 27.88 27.78 25,636
Dec 5 27.90 27.79 27.90 27.79 45,455
Dec 2 27.95 27.83 27.83 27.86 56,858
Dec 1 28.02 27.81 28.02 27.81 45,837
Nov 30 28.14 27.90 28.14 27.97 30,051
Nov 29 28.15 27.95 27.96 28.15 49,725
Nov 28 28.03 27.94 27.94 27.98 40,763
Nov 25 28.03 27.90 27.92 28.00 35,883
Nov 24 27.99 27.90 27.94 27.90 29,088
Nov 23 27.99 27.81 27.85 27.94 55,492
Nov 22 27.90 27.68 27.70 27.85 73,341
Nov 21 27.68 27.56 27.59 27.65 56,961
Nov 18 27.58 27.47 27.54 27.51 20,604
Nov 17 27.56 27.30 27.30 27.55 32,691
Nov 16 27.33 27.22 27.23 27.27 59,598
Nov 15 27.22 27.11 27.15 27.19 57,998
Nov 14 27.27 26.92 27.27 27.06 71,616
Nov 11 27.52 27.22 27.50 27.23 54,034
Nov 10 27.99 27.50 27.99 27.50 70,814
Nov 9 28.01 27.71 27.71 27.95 65,093
Nov 8 28.06 27.96 28.00 28.00 26,940
Nov 7 28.05 27.94 27.95 28.02 82,423
Nov 4 27.90 27.75 27.83 27.79 41,209
Nov 3 27.93 27.75 27.82 27.78 36,561
Nov 2 28.00 27.78 28.00 27.79 77,687
Nov 1 28.25 28.03 28.20 28.07 104,350
Oct 31 28.25 28.10 28.11 28.20 47,719
Oct 28 28.17 28.02 28.08 28.11 106,392
Oct 27 28.16 28.08 28.13 28.08 41,040