The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.21 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 27.23 27.00 27.02 27.21 31,029
Jul 30 26.97 26.79 26.97 26.95 18,132
Jul 29 27.04 26.74 26.74 27.04 39,625
Jul 28 26.77 26.50 26.70 26.74 29,182
Jul 27 26.80 26.65 26.77 26.65 37,037
Jul 24 27.02 26.85 26.90 26.86 25,294
Jul 23 27.00 26.85 27.00 26.92 45,936
Jul 22 27.07 26.92 26.97 26.97 50,924
Jul 21 27.27 27.05 27.26 27.07 37,681
Jul 20 27.62 27.26 27.62 27.27 65,046
Jul 17 27.61 27.42 27.54 27.58 42,739
Jul 16 27.51 27.38 27.38 27.50 41,688
Jul 15 27.31 27.00 27.11 27.29 60,458
Jul 14 27.08 26.78 26.88 27.08 70,172
Jul 13 26.87 26.65 26.65 26.87 84,615
Jul 10 26.55 26.35 26.36 26.49 40,060
Jul 9 26.65 26.19 26.63 26.24 32,407
Jul 8 26.82 26.50 26.75 26.53 36,978
Jul 7 26.85 26.51 26.75 26.85 66,533
Jul 6 26.79 26.60 26.62 26.71 66,788
Jul 3 26.77 26.67 26.72 26.76 19,949
Jul 2 26.75 26.51 26.55 26.74 26,533
Jun 30 26.54 26.35 26.39 26.46 46,002
Jun 29 26.65 26.30 26.64 26.33 60,044
Jun 26 27.04 26.82 27.04 26.85 26,514
Jun 25 27.07 26.97 27.06 26.97 52,599
Jun 24 27.21 27.09 27.12 27.16 47,946
Jun 23 27.15 27.01 27.01 27.10 85,559
Jun 22 26.99 26.60 26.60 26.95 35,069
Jun 19 26.76 26.53 26.69 26.67 26,110