The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.20 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 29.25 29.13 29.13 29.20 112,516
Feb 17 29.12 28.99 28.99 29.09 34,667
Feb 16 29.05 28.88 28.91 29.04 26,727
Feb 15 28.86 28.77 28.78 28.86 29,248
Feb 14 28.79 28.66 28.75 28.73 30,398
Feb 13 28.75 28.71 28.75 28.73 41,728
Feb 10 28.71 28.55 28.56 28.67 52,963
Feb 9 28.60 28.53 28.54 28.55 32,566
Feb 8 28.53 28.33 28.40 28.53 51,124
Feb 7 28.44 28.31 28.31 28.43 24,206
Feb 6 28.35 28.26 28.35 28.30 36,405
Feb 3 28.38 28.19 28.32 28.34 54,870
Feb 2 28.30 28.20 28.28 28.22 59,714
Feb 1 28.40 28.22 28.40 28.28 44,914
Jan 31 28.37 28.21 28.30 28.36 62,419
Jan 30 28.56 28.30 28.56 28.36 89,183
Jan 27 28.71 28.54 28.68 28.57 36,367
Jan 26 28.66 28.55 28.57 28.64 93,746
Jan 25 28.61 28.53 28.58 28.54 23,965
Jan 24 28.51 28.34 28.36 28.50 47,852
Jan 23 28.41 28.20 28.39 28.34 71,313
Jan 20 28.48 28.29 28.29 28.40 49,319
Jan 19 28.33 28.26 28.33 28.26 62,987
Jan 18 28.32 28.22 28.28 28.26 66,131
Jan 17 28.31 28.27 28.30 28.27 62,939
Jan 16 28.33 28.22 28.27 28.30 50,268
Jan 13 28.29 28.18 28.18 28.26 37,417
Jan 12 28.23 28.06 28.23 28.15 76,877
Jan 11 28.30 28.18 28.30 28.26 77,326
Jan 10 28.31 28.25 28.30 28.27 42,662