The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.81 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 26.90 26.76 26.90 26.81 62,063
Apr 28 27.01 26.80 26.84 26.92 98,876
Apr 27 26.98 26.75 26.77 26.96 41,933
Apr 26 27.01 26.81 26.92 26.82 91,096
Apr 25 26.88 26.79 26.86 26.88 55,148
Apr 22 26.91 26.77 26.91 26.89 58,486
Apr 21 27.25 26.93 27.24 26.96 80,900
Apr 20 27.27 27.20 27.24 27.22 64,665
Apr 19 27.25 27.05 27.25 27.18 87,634
Apr 18 27.23 27.03 27.03 27.21 50,904
Apr 15 27.10 27.01 27.01 27.10 60,244
Apr 14 27.07 26.95 27.00 27.03 81,782
Apr 13 27.03 26.94 26.97 26.99 68,236
Apr 12 26.98 26.87 26.92 26.87 269,897
Apr 11 27.07 26.88 26.99 26.88 97,588
Apr 8 27.06 26.88 27.01 26.95 78,710
Apr 7 27.03 26.88 27.03 26.94 121,707
Apr 6 27.26 27.04 27.26 27.07 76,298
Apr 5 27.31 27.17 27.26 27.27 89,472
Apr 4 27.49 27.38 27.49 27.40 97,953
Apr 1 27.42 27.27 27.32 27.40 81,191
Mar 31 27.48 27.36 27.42 27.41 142,062
Mar 30 27.40 27.21 27.21 27.36 104,738
Mar 29 27.10 26.95 26.96 27.08 44,991
Mar 28 27.00 26.86 26.88 26.99 54,958
Mar 24 27.02 26.91 27.00 27.02 41,372
Mar 23 27.16 27.03 27.16 27.10 121,206
Mar 22 27.17 27.01 27.01 27.04 34,778
Mar 21 27.13 26.93 26.94 27.12 56,204
Mar 18 27.19 26.92 27.19 26.94 62,521