The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.64 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 28.70 28.57 28.67 28.64 84,299
Jul 28 28.73 28.61 28.65 28.69 35,501
Jul 27 28.75 28.61 28.74 28.68 26,188
Jul 26 28.71 28.61 28.71 28.64 34,025
Jul 25 28.71 28.63 28.67 28.68 121,840
Jul 22 28.68 28.56 28.60 28.66 44,416
Jul 21 28.60 28.50 28.51 28.56 46,796
Jul 20 28.55 28.36 28.36 28.50 46,991
Jul 19 28.35 28.17 28.18 28.34 39,408
Jul 18 28.19 28.01 28.01 28.17 44,738
Jul 15 28.19 28.02 28.19 28.04 38,506
Jul 14 28.30 28.12 28.29 28.12 56,856
Jul 13 28.25 28.14 28.21 28.20 59,631
Jul 12 28.20 28.09 28.15 28.19 86,642
Jul 11 28.11 27.90 27.90 28.05 55,713
Jul 8 28.00 27.85 27.86 27.85 40,688
Jul 7 27.96 27.72 27.94 27.76 30,004
Jul 6 27.93 27.65 27.77 27.89 94,971
Jul 5 27.84 27.64 27.65 27.80 86,955
Jul 4 27.83 27.71 27.72 27.72 54,215
Jun 30 27.65 27.44 27.58 27.58 46,492
Jun 29 27.53 27.38 27.39 27.52 70,734
Jun 28 27.38 27.22 27.29 27.30 168,661
Jun 27 27.13 26.93 27.05 27.12 51,500
Jun 24 27.49 27.00 27.00 27.38 52,830
Jun 23 27.64 27.53 27.60 27.56 47,707
Jun 22 27.56 27.47 27.48 27.48 44,754
Jun 21 27.54 27.45 27.49 27.47 24,704
Jun 20 27.52 27.44 27.44 27.49 43,752
Jun 17 27.44 27.30 27.44 27.30 35,780