The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.13 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 30.17 30.10 30.14 30.13 28,602
Apr 25 30.24 30.04 30.06 30.15 33,322
Apr 24 30.05 29.99 30.01 30.01 43,049
Apr 21 29.94 29.85 29.90 29.90 25,124
Apr 20 29.94 29.77 29.77 29.89 23,803
Apr 19 29.90 29.75 29.83 29.75 48,884
Apr 18 29.84 29.70 29.80 29.80 16,907
Apr 17 29.84 29.63 29.63 29.82 27,312
Apr 13 29.71 29.58 29.67 29.58 25,859
Apr 12 29.71 29.61 29.66 29.69 22,717
Apr 11 29.64 29.49 29.62 29.63 23,271
Apr 10 29.62 29.51 29.53 29.62 25,770
Apr 7 29.58 29.48 29.55 29.55 20,392
Apr 6 29.58 29.50 29.52 29.54 35,264
Apr 5 29.62 29.52 29.56 29.53 25,745
Apr 4 29.57 29.40 29.40 29.55 27,250
Apr 3 29.52 29.32 29.43 29.43 41,979
Mar 31 29.50 29.42 29.45 29.44 36,699
Mar 30 29.46 29.37 29.37 29.44 36,850
Mar 29 29.38 29.32 29.37 29.38 37,310
Mar 28 29.37 29.27 29.27 29.36 25,730
Mar 27 29.45 29.29 29.34 29.42 36,462
Mar 24 29.46 29.32 29.32 29.38 49,874
Mar 23 29.37 29.17 29.20 29.29 53,923
Mar 22 29.18 28.98 29.01 29.17 36,693
Mar 21 29.25 29.03 29.18 29.06 40,025
Mar 20 29.32 29.09 29.26 29.15 63,639
Mar 17 29.31 29.25 29.25 29.29 46,014
Mar 16 29.32 29.23 29.26 29.25 57,433
Mar 15 29.23 29.11 29.14 29.21 66,777