The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.57 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 27.64 27.57 27.64 27.57 77,762
May 24 27.65 27.48 27.48 27.59 44,722
May 20 27.48 27.24 27.24 27.39 72,460
May 19 27.18 26.94 27.08 27.18 116,985
May 18 27.20 27.08 27.17 27.12 51,576
May 17 27.35 27.11 27.34 27.16 59,131
May 16 27.41 27.30 27.30 27.37 68,247
May 13 27.35 27.23 27.30 27.25 44,358
May 12 27.31 27.13 27.28 27.30 72,257
May 11 27.24 27.13 27.21 27.17 63,112
May 10 27.25 27.03 27.07 27.23 115,988
May 9 26.98 26.85 26.87 26.98 80,260
May 6 26.88 26.75 26.79 26.87 39,934
May 5 26.94 26.80 26.94 26.84 50,097
May 4 26.89 26.76 26.78 26.89 78,256
May 3 26.83 26.63 26.80 26.80 48,935
May 2 26.91 26.75 26.90 26.89 56,162
Apr 29 26.90 26.76 26.90 26.85 77,425
Apr 28 27.01 26.80 26.84 26.92 98,876
Apr 27 26.98 26.75 26.77 26.96 41,933
Apr 26 27.01 26.81 26.92 26.82 91,096
Apr 25 26.88 26.79 26.86 26.88 55,148
Apr 22 26.91 26.77 26.91 26.89 58,486
Apr 21 27.25 26.93 27.24 26.96 80,900
Apr 20 27.27 27.20 27.24 27.22 64,665
Apr 19 27.25 27.05 27.25 27.18 87,634
Apr 18 27.23 27.03 27.03 27.21 50,904
Apr 15 27.10 27.01 27.01 27.10 60,244
Apr 14 27.07 26.95 27.00 27.03 81,782
Apr 13 27.03 26.94 26.97 26.99 68,236