The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.61 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 28.70 28.54 28.61 28.61 795,315
Sep 29 28.72 28.61 28.65 28.64 58,067
Sep 28 28.73 28.64 28.71 28.68 34,656
Sep 27 28.71 28.55 28.58 28.64 35,091
Sep 26 28.82 28.69 28.82 28.76 61,505
Sep 23 28.98 28.87 28.98 28.90 30,521
Sep 22 29.01 28.91 28.92 28.98 56,324
Sep 21 28.82 28.68 28.75 28.82 47,617
Sep 20 28.73 28.57 28.57 28.72 19,545
Sep 19 28.53 28.38 28.38 28.50 49,359
Sep 16 28.45 28.27 28.45 28.34 45,796
Sep 15 28.51 28.35 28.38 28.47 94,062
Sep 14 28.43 28.20 28.22 28.35 109,002
Sep 13 28.39 28.21 28.36 28.25 142,221
Sep 12 28.54 28.31 28.33 28.48 86,592
Sep 9 28.80 28.36 28.80 28.40 100,957
Sep 8 28.90 28.81 28.90 28.85 37,370
Sep 7 29.00 28.86 29.00 28.91 48,913
Sep 6 29.09 28.98 29.09 29.01 56,536
Sep 2 29.13 29.00 29.00 29.06 112,586
Sep 1 28.95 28.71 28.71 28.95 66,622
Aug 31 28.76 28.60 28.69 28.73 80,771
Aug 30 28.83 28.67 28.77 28.70 174,031
Aug 29 28.82 28.72 28.74 28.78 48,694
Aug 26 28.86 28.68 28.77 28.73 37,297
Aug 25 28.82 28.73 28.81 28.76 36,260
Aug 24 28.87 28.81 28.85 28.82 67,991
Aug 23 28.93 28.82 28.88 28.83 41,664
Aug 22 28.84 28.57 28.57 28.84 46,578
Aug 19 28.65 28.55 28.60 28.59 29,573