The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.38 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 25.42 25.30 25.35 25.38 18,032
Dec 23 25.46 25.22 25.24 25.43 89,847
Dec 22 25.29 25.10 25.24 25.17 101,114
Dec 19 25.20 25.03 25.11 25.20 41,530
Dec 18 24.98 24.72 24.98 24.95 52,458
Dec 17 24.68 24.38 24.41 24.66 22,022
Dec 16 24.55 24.29 24.29 24.39 29,088
Dec 15 24.48 24.19 24.25 24.28 20,321
Dec 12 24.46 24.14 24.28 24.19 28,199
Dec 11 24.59 24.18 24.18 24.40 30,708
Dec 10 24.44 24.06 24.44 24.13 69,029
Dec 9 24.52 24.29 24.36 24.51 30,162
Dec 8 24.78 24.40 24.72 24.49 51,405
Dec 5 24.88 24.76 24.81 24.81 27,748
Dec 4 25.08 24.73 25.08 24.79 59,641
Dec 3 24.97 24.84 24.84 24.96 29,648
Dec 2 24.85 24.75 24.77 24.82 22,653
Dec 1 24.97 24.69 24.85 24.74 28,148
Nov 28 25.02 24.88 24.89 24.96 12,032
Nov 27 24.97 24.89 24.95 24.89 21,292
Nov 26 24.93 24.81 24.82 24.91 13,022
Nov 25 24.83 24.73 24.73 24.78 23,351
Nov 24 24.87 24.67 24.87 24.70 25,091
Nov 21 25.04 24.85 25.04 24.87 32,432
Nov 20 24.98 24.89 24.93 24.89 23,581
Nov 19 24.95 24.75 24.78 24.95 26,491
Nov 18 24.69 24.55 24.55 24.66 14,748
Nov 17 24.65 24.43 24.43 24.50 37,028
Nov 14 24.43 24.35 24.37 24.42 27,694
Nov 13 24.41 24.30 24.38 24.39 43,591