The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.30 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 16.33 16.30 16.32 16.30 16,248
Jul 30 16.23 16.22 16.22 16.23 5,540
Jul 29 16.23 16.10 16.10 16.21 29,426
Jul 28 16.15 16.05 16.12 16.15 6,609
Jul 27 16.21 16.14 16.21 16.15 3,647
Jul 24 16.34 16.23 16.29 16.26 9,052
Jul 23 16.34 16.30 16.33 16.30 3,921
Jul 22 16.39 16.37 16.38 16.39 6,063
Jul 21 16.42 16.38 16.39 16.38 3,846
Jul 20 16.51 16.47 16.51 16.48 13,480
Jul 17 16.50 16.47 16.47 16.48 6,240
Jul 16 16.51 16.46 16.46 16.51 7,950
Jul 15 16.44 16.36 16.36 16.44 19,428
Jul 14 16.37 16.30 16.30 16.36 8,551
Jul 13 16.35 16.31 16.31 16.35 19,635
Jul 10 16.29 16.19 16.19 16.25 1,489
Jul 9 16.30 16.14 16.30 16.14 10,471
Jul 8 16.28 16.16 16.21 16.16 4,027
Jul 7 16.30 16.21 16.30 16.28 7,734
Jul 6 16.27 16.21 16.27 16.24 6,463
Jul 3 16.32 16.24 16.25 16.32 4,194
Jul 2 16.28 16.24 16.24 16.28 1,747
Jun 30 16.20 16.17 16.19 16.20 3,850
Jun 29 16.30 16.17 16.30 16.17 15,189
Jun 26 16.38 16.35 16.37 16.36 1,100
Jun 25 16.48 16.40 16.48 16.44 2,066
Jun 24 16.50 16.45 16.45 16.50 1,375
Jun 23 16.50 16.44 16.44 16.48 2,906
Jun 22 16.47 16.40 16.40 16.43 12,890
Jun 19 16.40 16.35 16.40 16.37 3,909