The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Monthly Income E.T.F.

  • ZMI
  • TSX
  • Latest 16.30
  • Currency C$
  • Change 0.04
  • Percent Change 0.246 %
  • Volume 11,514
  • Tue Apr 15, 2014 03:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.30 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 16.33 16.28 16.31 16.30 11,514
Apr 14 16.32 16.26 16.32 16.26 1,846
Apr 11 16.26 16.21 16.21 16.24 8,714
Apr 10 16.32 16.26 16.30 16.26 8,075
Apr 9 16.32 16.29 16.32 16.32 7,062
Apr 8 16.27 16.23 16.23 16.27 3,071
Apr 7 16.26 16.23 16.23 16.26 8,733
Apr 4 16.31 16.26 16.27 16.26 3,291
Apr 3 16.33 16.26 16.33 16.26 3,983
Apr 2 16.32 16.28 16.32 16.28 6,183
Apr 1 16.26 16.26 16.26 16.26 2,312
Mar 31 16.27 16.23 16.23 16.26 7,726
Mar 28 16.22 16.16 16.16 16.22 1,858
Mar 27 16.17 16.17 16.17 16.17 6,930
Mar 26 16.20 16.11 16.20 16.11 985
Mar 25 16.24 16.18 16.18 16.21 8,517
Mar 24 16.18 16.15 16.16 16.16 2,638
Mar 21 16.20 16.17 16.17 16.17 1,597
Mar 20 16.17 16.11 16.11 16.16 22,730
Mar 19 16.17 16.08 16.17 16.08 15,711
Mar 18 16.17 16.10 16.10 16.17 4,493
Mar 17 16.06 16.06 16.06 16.06 7,903
Mar 14 16.09 16.08 16.08 16.09 2,176
Mar 13 16.09 16.08 16.08 16.08 10,488
Mar 12 16.10 16.10 16.10 16.10 3,086
Mar 11 16.10 16.09 16.09 16.10 3,676
Mar 10 16.10 16.09 16.10 16.09 2,574
Mar 7 16.12 16.11 16.12 16.11 5,189
Mar 6 16.14 16.10 16.14 16.11 3,534
Mar 5 16.13 16.13 16.13 16.13 6,834