The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.55 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 16.62 16.55 16.62 16.55 16,691
Apr 26 16.59 16.53 16.53 16.57 5,152
Apr 25 16.60 16.56 16.56 16.59 2,268
Apr 24 16.60 16.57 16.57 16.60 3,515
Apr 21 16.52 16.50 16.52 16.50 7,605
Apr 20 16.50 16.48 16.48 16.49 2,325
Apr 19 16.50 16.46 16.46 16.47 3,110
Apr 18 16.46 16.43 16.46 16.45 15,706
Apr 17 16.46 16.43 16.46 16.44 1,474
Apr 13 16.44 16.38 16.44 16.38 20,515
Apr 12 16.47 16.42 16.47 16.42 8,059
Apr 11 16.44 16.43 16.44 16.43 1,015
Apr 10 16.46 16.41 16.46 16.44 3,687
Apr 7 16.47 16.43 16.47 16.43 12,804
Apr 6 16.45 16.41 16.42 16.45 6,258
Apr 5 16.45 16.41 16.45 16.41 4,200
Apr 4 16.41 16.40 16.40 16.40 8,095
Apr 3 16.41 16.37 16.38 16.37 712
Mar 31 16.40 16.36 16.40 16.36 8,660
Mar 30 16.40 16.34 16.40 16.36 4,783
Mar 29 16.40 16.36 16.40 16.36 2,247
Mar 28 16.37 16.34 16.34 16.36 3,695
Mar 27 16.38 16.30 16.30 16.38 10,140
Mar 24 16.39 16.36 16.36 16.37 5,300
Mar 23 16.36 16.32 16.32 16.36 4,050
Mar 22 16.31 16.25 16.25 16.31 28,006
Mar 21 16.36 16.30 16.36 16.30 2,311
Mar 20 16.36 16.33 16.36 16.33 4,335
Mar 17 16.35 16.35 16.35 16.35 2,385
Mar 16 16.35 16.29 16.29 16.35 26,550