The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.05 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 7.05 7.03 7.03 7.05 1,153
Sep 1 7.25 7.21 7.25 7.21 3,100
Aug 31 7.48 7.25 7.48 7.45 4,700
Aug 28 7.38 7.33 7.38 7.34 700
Aug 27 7.11 7.02 7.02 7.11 6,910
Aug 26 6.74 6.62 6.74 6.62 2,511
Aug 25 6.86 6.84 6.84 6.85 3,200
Aug 24 9.06 6.65 9.06 6.73 9,800
Aug 21 7.25 7.14 7.25 7.14 3,460
Aug 20 7.31 7.31 7.31 7.31 1,000
Aug 19 7.30 7.30 7.30 7.30 143
Aug 18 7.52 7.38 7.52 7.38 4,765
Aug 17 7.65 7.62 7.62 7.65 2,010
Aug 14 7.64 7.64 7.64 7.64 501
Aug 13 7.69 7.69 7.69 7.69 172
Aug 12 7.81 7.75 7.81 7.78 5,022
Aug 11 7.82 7.82 7.82 7.82 297
Aug 10 8.18 8.09 8.09 8.18 5,302
Aug 7 8.03 7.79 8.03 7.79 1,815
Aug 6 7.99 7.98 7.99 7.98 4,905
Aug 5 8.12 8.00 8.11 8.00 7,612
Aug 4 8.09 8.05 8.09 8.05 6,290
Jul 31 8.25 8.24 8.25 8.24 300
Jul 30 8.26 8.13 8.26 8.13 5,520
Jul 29 8.38 8.31 8.31 8.38 676
Jul 28 8.29 7.88 7.88 8.29 11,295
Jul 27 8.31 8.00 8.31 8.00 8,544
Jul 24 8.40 8.26 8.40 8.26 608
Jul 23 8.53 8.46 8.53 8.46 1,450
Jul 22 8.91 8.73 8.91 8.73 818