The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.08 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 10.14 10.07 10.10 10.08 21,397
Dec 8 10.12 10.01 10.06 10.07 23,684
Dec 7 10.06 9.98 10.00 10.02 16,722
Dec 6 9.95 9.89 9.95 9.91 4,027
Dec 5 10.02 9.91 9.91 9.99 11,912
Dec 2 9.73 9.60 9.60 9.73 9,400
Dec 1 9.80 9.65 9.79 9.65 11,970
Nov 30 9.79 9.66 9.66 9.75 7,370
Nov 29 9.78 9.68 9.78 9.69 11,065
Nov 28 10.02 9.91 10.01 9.93 20,938
Nov 25 10.05 9.99 10.05 10.01 18,101
Nov 24 10.14 9.99 10.04 9.99 35,868
Nov 23 9.99 9.69 9.79 9.99 19,417
Nov 22 9.75 9.49 9.49 9.75 13,915
Nov 21 9.38 9.33 9.38 9.38 15,847
Nov 18 9.22 9.14 9.14 9.20 7,008
Nov 17 9.42 9.35 9.42 9.35 11,635
Nov 16 9.45 9.28 9.45 9.34 14,126
Nov 15 9.48 9.26 9.37 9.46 23,400
Nov 14 9.56 9.43 9.56 9.48 25,425
Nov 11 9.51 9.26 9.51 9.40 62,207
Nov 10 9.52 9.40 9.42 9.48 46,236
Nov 9 9.06 8.76 8.76 9.06 104,194
Nov 8 8.79 8.55 8.63 8.78 48,185
Nov 7 8.52 8.43 8.43 8.52 3,560
Nov 4 8.29 8.27 8.29 8.27 5,750
Nov 3 8.32 8.22 8.22 8.27 6,800
Nov 2 8.27 8.16 8.27 8.16 2,375
Nov 1 8.43 8.36 8.43 8.36 1,997
Oct 31 8.35 8.30 8.30 8.35 7,166