The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.81 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 4.86 4.78 4.86 4.81 15,366
Feb 10 5.00 4.95 5.00 4.95 5,100
Feb 9 5.20 4.98 5.20 5.02 23,350
Feb 8 5.32 5.20 5.20 5.24 11,350
Feb 5 5.44 5.30 5.44 5.31 15,800
Feb 4 5.54 5.10 5.10 5.38 7,800
Feb 3 5.15 4.92 5.15 5.08 4,833
Feb 2 4.86 4.84 4.84 4.84 6,902
Feb 1 5.08 5.02 5.08 5.03 5,708
Jan 29 5.14 4.94 5.00 5.12 11,950
Jan 28 4.95 4.87 4.95 4.89 1,501
Jan 27 4.94 4.82 4.91 4.82 12,928
Jan 26 4.80 4.78 4.80 4.78 9,013
Jan 25 4.86 4.65 4.86 4.65 13,710
Jan 22 4.80 4.76 4.80 4.76 4,417
Jan 21 4.78 4.70 4.75 4.70 4,328
Jan 20 4.45 4.38 4.45 4.40 7,177
Jan 19 4.70 4.55 4.70 4.55 6,120
Jan 18 4.59 4.59 4.59 4.59 500
Jan 15 4.75 4.57 4.75 4.57 5,936
Jan 14 4.88 4.72 4.88 4.87 16,612
Jan 13 4.86 4.74 4.86 4.74 805
Jan 12 5.06 4.82 5.03 4.82 20,781
Jan 11 5.48 5.01 5.48 5.04 40,928
Jan 8 5.50 5.26 5.50 5.26 2,497
Jan 7 5.52 5.35 5.52 5.36 2,286
Jan 6 5.79 5.63 5.79 5.63 1,784
Jan 5 5.90 5.86 5.90 5.90 8,625
Jan 4 5.88 5.80 5.80 5.88 9,193
Dec 31 5.93 5.93 5.93 5.93 120