The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P/TSX Base Metals E.T.F.

  • ZMT
  • TSX
  • Latest 13.14
  • Currency C$
  • Change 0.01
  • Percent Change 0.076 %
  • Volume 156
  • Thu Apr 17, 2014 10:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.14 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 13.14 13.14 13.14 13.14 156
Apr 16 13.13 13.09 13.09 13.13 575
Apr 15 12.81 12.81 12.81 12.81 741
Apr 14 13.18 12.74 12.74 13.18 2,022
Apr 11 12.96 12.91 12.96 12.91 2,053
Apr 10 13.11 13.11 13.11 13.11 284
Apr 9 12.75 12.75 12.75 12.75 --
Apr 8 12.75 12.75 12.75 12.75 1,000
Apr 7 12.89 12.69 12.89 12.77 4,475
Apr 4 12.95 12.95 12.95 12.95 420
Apr 3 12.95 12.84 12.84 12.91 3,725
Apr 2 13.05 12.95 12.95 13.04 5,005
Apr 1 12.80 12.79 12.79 12.80 1,608
Mar 31 12.72 12.64 12.72 12.71 26,350
Mar 28 12.67 12.67 12.67 12.67 413
Mar 27 12.55 12.55 12.55 12.55 446
Mar 26 12.58 12.47 12.58 12.47 350
Mar 25 12.61 12.40 12.40 12.61 6,056
Mar 24 12.40 12.37 12.37 12.40 370
Mar 21 12.47 12.47 12.47 12.47 --
Mar 20 12.47 12.40 12.40 12.47 1,433
Mar 19 12.60 12.54 12.60 12.54 834
Mar 18 12.58 12.50 12.50 12.58 4,050
Mar 17 12.54 12.54 12.54 12.54 302
Mar 14 12.51 12.36 12.36 12.47 2,970
Mar 13 12.48 12.46 12.46 12.47 3,193
Mar 12 12.50 12.35 12.35 12.50 2,676
Mar 11 12.76 12.57 12.70 12.57 1,695
Mar 10 13.04 12.69 13.04 12.69 4,300
Mar 7 13.14 13.01 13.14 13.03 6,368