The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P/TSX Base Metals E.T.F.

  • ZMT
  • TSX
  • Latest 14.40
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 15
  • Wed Aug 27, 2014 12:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.40 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 29 14.40 14.40 14.40 14.40 --
Aug 28 14.40 14.40 14.40 14.40 --
Aug 27 14.40 14.35 14.35 14.40 2,717
Aug 26 14.35 14.35 14.35 14.35 270
Aug 25 14.13 14.13 14.13 14.13 --
Aug 22 14.13 14.13 14.13 14.13 --
Aug 21 14.18 14.13 14.18 14.13 930
Aug 20 14.27 14.27 14.27 14.27 --
Aug 19 14.33 14.21 14.21 14.27 1,873
Aug 18 14.44 14.44 14.44 14.44 753
Aug 15 14.21 14.14 14.14 14.21 470
Aug 14 14.34 14.34 14.34 14.34 --
Aug 13 14.34 14.34 14.34 14.34 564
Aug 12 14.25 14.25 14.25 14.25 135
Aug 11 14.42 14.37 14.42 14.37 3,865
Aug 8 14.26 14.20 14.20 14.21 4,625
Aug 7 14.28 14.28 14.28 14.28 --
Aug 6 14.28 14.15 14.15 14.28 9,050
Aug 5 14.17 14.14 14.17 14.14 2,161
Aug 1 14.30 14.30 14.30 14.30 485
Jul 31 14.55 14.43 14.55 14.43 6,531
Jul 30 14.65 14.65 14.65 14.65 985
Jul 29 14.72 14.65 14.65 14.70 1,350
Jul 28 14.58 14.47 14.47 14.58 4,290
Jul 25 14.56 14.56 14.56 14.56 --
Jul 24 14.99 14.56 14.99 14.56 939
Jul 23 14.71 14.58 14.71 14.64 1,036
Jul 22 14.59 14.55 14.55 14.58 1,623
Jul 21 14.19 14.19 14.19 14.19 --
Jul 18 14.29 14.19 14.29 14.19 931