The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.79 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 10.84 10.69 10.82 10.79 27,685
Feb 16 11.13 10.89 11.13 10.97 16,906
Feb 15 11.15 11.06 11.06 11.06 57,853
Feb 14 11.22 11.10 11.22 11.18 142,848
Feb 13 11.29 11.19 11.26 11.24 15,427
Feb 10 11.06 10.79 10.79 11.06 15,235
Feb 9 10.78 10.66 10.78 10.73 9,288
Feb 8 10.73 10.61 10.61 10.73 32,255
Feb 7 10.67 10.64 10.65 10.66 30,879
Feb 6 10.65 10.58 10.62 10.62 13,111
Feb 3 10.92 10.61 10.92 10.62 19,139
Feb 2 10.98 10.82 10.98 10.82 32,489
Feb 1 10.92 10.77 10.77 10.90 17,881
Jan 31 10.66 10.54 10.54 10.62 6,191
Jan 30 10.77 10.50 10.77 10.57 24,085
Jan 27 10.78 10.63 10.63 10.77 8,948
Jan 26 10.88 10.61 10.88 10.70 62,314
Jan 25 10.83 10.71 10.83 10.83 48,120
Jan 24 10.73 10.41 10.41 10.73 25,467
Jan 23 10.38 10.28 10.38 10.32 26,991
Jan 20 10.22 10.15 10.16 10.20 10,388
Jan 19 10.20 10.08 10.20 10.17 14,528
Jan 18 10.18 10.08 10.13 10.13 6,447
Jan 17 10.16 10.04 10.10 10.04 15,368
Jan 16 10.23 10.09 10.23 10.10 5,155
Jan 13 10.23 10.03 10.07 10.23 24,124
Jan 12 10.10 10.00 10.10 10.06 22,285
Jan 11 10.04 9.98 10.00 10.04 14,888
Jan 10 9.91 9.58 9.58 9.89 19,351
Jan 9 9.61 9.46 9.61 9.46 522,414