The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.62 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 6.62 6.60 6.61 6.62 2,000
May 26 6.87 6.70 6.87 6.70 1,646
May 25 6.72 6.69 6.71 6.72 4,060
May 24 6.74 6.54 6.74 6.54 4,700
May 20 6.54 6.54 6.54 6.54 --
May 19 6.54 6.50 6.51 6.54 19,400
May 18 6.80 6.54 6.80 6.54 7,210
May 17 6.90 6.81 6.81 6.85 2,190
May 16 6.86 6.64 6.64 6.75 22,401
May 13 6.71 6.70 6.71 6.70 990
May 12 6.82 6.68 6.82 6.68 1,100
May 11 6.87 6.81 6.81 6.86 2,384
May 10 6.64 6.60 6.60 6.63 1,310
May 9 6.89 6.52 6.89 6.53 25,903
May 6 7.02 6.83 6.83 6.95 5,100
May 5 6.93 6.78 6.92 6.83 6,240
May 4 7.11 6.88 7.11 6.88 19,268
May 3 7.41 7.13 7.41 7.14 3,380
May 2 7.72 7.48 7.72 7.48 19,100
Apr 29 7.56 7.44 7.44 7.56 14,138
Apr 28 7.47 7.30 7.30 7.35 13,520
Apr 27 7.36 7.04 7.04 7.36 2,296
Apr 26 7.15 7.00 7.00 7.15 300
Apr 25 7.31 6.99 7.31 7.00 11,230
Apr 22 7.20 7.19 7.19 7.19 2,250
Apr 21 7.35 7.21 7.35 7.21 13,950
Apr 20 7.42 7.21 7.21 7.30 9,075
Apr 19 7.21 6.99 6.99 7.21 13,707
Apr 18 6.87 6.65 6.65 6.86 1,792
Apr 15 6.72 6.68 6.68 6.70 11,300
R