The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.91 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 18 10.99 10.91 10.99 10.91 582,254
Jan 17 10.98 10.94 10.96 10.98 271,622
Jan 16 10.99 10.93 10.99 10.95 306,463
Jan 13 10.98 10.90 10.91 10.98 171,642
Jan 12 10.91 10.87 10.91 10.91 247,541
Jan 11 10.90 10.82 10.86 10.90 162,813
Jan 10 10.87 10.83 10.86 10.85 233,933
Jan 9 10.95 10.84 10.95 10.85 307,510
Jan 6 10.96 10.86 10.89 10.93 485,684
Jan 5 10.90 10.86 10.90 10.87 234,979
Jan 4 10.88 10.75 10.77 10.88 538,488
Jan 3 10.75 10.69 10.75 10.75 228,758
Dec 30 10.72 10.69 10.72 10.70 76,283
Dec 29 10.72 10.67 10.70 10.72 131,304
Dec 28 10.70 10.55 10.60 10.70 213,302
Dec 23 10.67 10.55 10.67 10.58 447,215
Dec 22 10.70 10.61 10.63 10.67 312,682
Dec 21 10.64 10.50 10.50 10.64 464,760
Dec 20 10.55 10.48 10.55 10.51 331,626
Dec 19 10.54 10.49 10.54 10.54 188,806
Dec 16 10.57 10.48 10.49 10.54 354,121
Dec 15 10.48 10.31 10.31 10.47 512,944
Dec 14 10.31 10.27 10.31 10.30 260,023
Dec 13 10.30 10.25 10.28 10.30 217,925
Dec 12 10.26 10.21 10.26 10.24 266,970
Dec 9 10.24 10.19 10.20 10.21 214,606
Dec 8 10.25 10.20 10.24 10.21 152,280
Dec 7 10.30 10.23 10.30 10.25 268,287
Dec 6 10.31 10.28 10.30 10.29 120,859
Dec 5 10.32 10.27 10.32 10.29 122,398