The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.48 Last Trade: May 28, 2015
Date High Low Open Close Volume
May 28 12.49 12.46 12.47 12.48 12,521
May 27 12.52 12.42 12.48 12.51 65,081
May 26 12.50 12.39 12.50 12.42 110,893
May 25 12.58 12.52 12.55 12.52 52,841
May 22 12.60 12.56 12.60 12.57 17,978
May 21 12.61 12.57 12.60 12.57 71,061
May 20 12.69 12.63 12.69 12.65 41,680
May 19 12.67 12.63 12.63 12.64 39,447
May 15 12.71 12.63 12.69 12.63 42,640
May 14 12.71 12.66 12.69 12.70 44,797
May 13 12.69 12.64 12.64 12.69 331,271
May 12 12.70 12.62 12.70 12.68 142,077
May 11 12.71 12.65 12.65 12.69 58,068
May 8 12.70 12.59 12.59 12.69 81,213
May 7 12.61 12.56 12.59 12.58 119,678
May 6 12.57 12.52 12.54 12.57 64,663
May 5 12.65 12.54 12.61 12.54 267,060
May 4 12.66 12.60 12.66 12.61 300,839
May 1 12.62 12.53 12.57 12.61 151,827
Apr 30 12.53 12.46 12.49 12.50 182,108
Apr 29 12.47 12.36 12.36 12.45 238,603
Apr 28 12.36 12.28 12.29 12.36 116,090
Apr 27 12.28 12.24 12.24 12.28 161,771
Apr 24 12.31 12.16 12.16 12.29 223,380
Apr 23 12.16 12.06 12.07 12.16 227,413
Apr 22 12.05 12.01 12.02 12.04 92,735
Apr 21 12.06 12.02 12.02 12.05 77,216
Apr 20 12.05 12.01 12.03 12.04 106,156
Apr 17 12.04 11.96 12.02 12.04 426,009
Apr 16 12.08 12.01 12.08 12.04 324,989