The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P/TSX Laddered Preferred

  • ZPR
  • TSX
  • Latest 14.32
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,473
  • Fri Aug 22, 2014 10:29 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.32 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 14.32 14.32 14.32 14.32 2,473
Aug 21 14.32 14.29 14.29 14.32 31,727
Aug 20 14.31 14.28 14.31 14.30 45,455
Aug 19 14.30 14.28 14.30 14.30 19,139
Aug 18 14.30 14.29 14.30 14.29 67,885
Aug 15 14.30 14.27 14.30 14.30 17,054
Aug 14 14.30 14.27 14.29 14.29 30,940
Aug 13 14.30 14.28 14.30 14.29 33,729
Aug 12 14.28 14.26 14.26 14.28 55,970
Aug 11 14.29 14.26 14.28 14.29 35,248
Aug 8 14.28 14.27 14.28 14.28 15,773
Aug 7 14.29 14.28 14.28 14.29 101,586
Aug 6 14.29 14.26 14.29 14.27 26,171
Aug 5 14.30 14.26 14.29 14.27 88,730
Aug 1 14.29 14.25 14.25 14.28 47,668
Jul 31 14.29 14.27 14.29 14.28 34,273
Jul 30 14.30 14.26 14.29 14.26 78,546
Jul 29 14.29 14.25 14.26 14.29 56,870
Jul 28 14.27 14.25 14.27 14.26 55,712
Jul 25 14.33 14.31 14.32 14.33 53,533
Jul 24 14.32 14.28 14.28 14.32 70,947
Jul 23 14.33 14.28 14.31 14.29 49,611
Jul 22 14.33 14.29 14.33 14.31 50,706
Jul 21 14.36 14.29 14.36 14.32 82,375
Jul 18 14.35 14.30 14.33 14.33 40,431
Jul 17 14.34 14.32 14.34 14.33 41,295
Jul 16 14.36 14.34 14.36 14.34 37,449
Jul 15 14.36 14.30 14.30 14.35 63,017
Jul 14 14.31 14.28 14.30 14.28 40,586
Jul 11 14.34 14.28 14.34 14.30 23,042