The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P/TSX Laddered Preferred

  • ZPR
  • TSX
  • Latest 14.20
  • Currency C$
  • Change -0.01
  • Percent Change -0.07 %
  • Volume 29,710
  • Mon Sep 22, 2014 12:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.20 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 14.22 14.20 14.20 14.20 29,710
Sep 19 14.22 14.21 14.22 14.21 28,724
Sep 18 14.22 14.19 14.19 14.21 26,957
Sep 17 14.22 14.17 14.22 14.18 32,791
Sep 16 14.24 14.20 14.24 14.22 50,112
Sep 15 14.24 14.19 14.19 14.24 63,403
Sep 12 14.26 14.19 14.25 14.19 59,192
Sep 11 14.26 14.24 14.25 14.26 29,230
Sep 10 14.27 14.24 14.26 14.25 46,564
Sep 9 14.28 14.26 14.28 14.27 42,047
Sep 8 14.29 14.25 14.28 14.25 32,269
Sep 5 14.28 14.26 14.28 14.28 37,809
Sep 4 14.30 14.26 14.30 14.28 48,340
Sep 3 14.30 14.28 14.30 14.29 11,345
Sep 2 14.32 14.29 14.32 14.30 22,817
Aug 29 14.32 14.29 14.31 14.32 36,425
Aug 28 14.30 14.28 14.29 14.29 51,195
Aug 27 14.31 14.27 14.27 14.28 38,750
Aug 26 14.30 14.27 14.27 14.27 52,605
Aug 25 14.34 14.28 14.34 14.28 43,479
Aug 22 14.33 14.32 14.32 14.32 48,731
Aug 21 14.32 14.29 14.29 14.32 31,727
Aug 20 14.31 14.28 14.31 14.30 45,455
Aug 19 14.30 14.28 14.30 14.30 19,139
Aug 18 14.30 14.29 14.30 14.29 67,885
Aug 15 14.30 14.27 14.30 14.30 17,054
Aug 14 14.30 14.27 14.29 14.29 30,940
Aug 13 14.30 14.28 14.30 14.29 33,729
Aug 12 14.28 14.26 14.26 14.28 55,970
Aug 11 14.29 14.26 14.28 14.29 35,248