The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.90 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 9.94 9.88 9.94 9.90 32,239
Sep 26 9.95 9.92 9.95 9.93 154,818
Sep 23 9.97 9.94 9.95 9.94 107,883
Sep 22 9.99 9.94 9.97 9.94 184,777
Sep 21 9.95 9.91 9.91 9.94 133,005
Sep 20 9.92 9.90 9.90 9.91 109,907
Sep 19 9.90 9.87 9.87 9.90 90,440
Sep 16 9.89 9.86 9.86 9.87 68,241
Sep 15 9.89 9.85 9.85 9.88 152,174
Sep 14 9.89 9.85 9.86 9.85 87,680
Sep 13 9.89 9.86 9.86 9.86 186,425
Sep 12 9.91 9.87 9.90 9.89 222,966
Sep 9 9.95 9.90 9.95 9.90 135,417
Sep 8 9.94 9.88 9.88 9.94 118,123
Sep 7 10.00 9.85 10.00 9.87 741,297
Sep 6 10.01 9.97 10.00 9.98 183,305
Sep 2 10.05 10.01 10.04 10.01 133,309
Sep 1 10.03 10.00 10.00 10.02 157,226
Aug 31 10.05 10.02 10.04 10.03 123,506
Aug 30 10.04 10.02 10.03 10.03 247,610
Aug 29 10.06 10.00 10.05 10.01 125,721
Aug 26 10.06 10.04 10.06 10.05 86,975
Aug 25 10.11 10.05 10.05 10.08 83,343
Aug 24 10.11 10.05 10.10 10.06 174,100
Aug 23 10.23 10.12 10.23 10.12 162,798
Aug 22 10.25 10.20 10.25 10.22 142,854
Aug 19 10.24 10.19 10.20 10.24 43,030
Aug 18 10.23 10.19 10.23 10.22 49,261
Aug 17 10.24 10.20 10.22 10.22 75,799
Aug 16 10.22 10.19 10.22 10.21 111,210