The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.35 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 11.38 11.35 11.35 11.35 232,650
Mar 23 11.34 11.29 11.32 11.34 229,380
Mar 22 11.34 11.26 11.32 11.31 706,630
Mar 21 11.41 11.34 11.41 11.36 258,991
Mar 20 11.45 11.39 11.45 11.40 164,017
Mar 17 11.45 11.42 11.45 11.43 156,128
Mar 16 11.50 11.44 11.48 11.46 197,079
Mar 15 11.48 11.43 11.43 11.46 182,490
Mar 14 11.47 11.43 11.47 11.44 836,853
Mar 13 11.46 11.40 11.40 11.46 127,377
Mar 10 11.41 11.34 11.35 11.40 111,880
Mar 9 11.35 11.26 11.26 11.35 287,741
Mar 8 11.30 11.25 11.30 11.26 271,163
Mar 7 11.31 11.27 11.31 11.28 142,734
Mar 6 11.27 11.24 11.24 11.27 83,151
Mar 3 11.25 11.23 11.24 11.24 125,373
Mar 2 11.30 11.25 11.29 11.25 244,943
Mar 1 11.29 11.23 11.23 11.28 114,309
Feb 28 11.33 11.23 11.33 11.24 135,211
Feb 27 11.35 11.31 11.33 11.34 206,621
Feb 24 11.39 11.35 11.36 11.37 196,308
Feb 23 11.40 11.34 11.40 11.35 351,731
Feb 22 11.43 11.37 11.37 11.40 379,913
Feb 21 11.34 11.26 11.26 11.34 235,997
Feb 17 11.27 11.21 11.25 11.24 247,543
Feb 16 11.25 11.21 11.21 11.23 103,317
Feb 15 11.21 11.18 11.18 11.21 102,829
Feb 14 11.23 11.18 11.23 11.18 150,835
Feb 13 11.24 11.21 11.24 11.22 227,810
Feb 10 11.27 11.21 11.24 11.23 249,665