The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Nasdaq 100 Eqty Hedged-CAD

  • ZQQ
  • TSX
  • Latest 30.91
  • Currency C$
  • Change -0.05
  • Percent Change -0.161 %
  • Volume 1,426
  • Thu Jul 24, 2014 01:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.91 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 31.10 30.91 31.10 30.91 1,426
Jul 23 30.96 30.90 30.90 30.96 2,196
Jul 22 30.80 30.71 30.71 30.75 8,416
Jul 21 30.60 30.58 30.59 30.60 3,173
Jul 18 30.57 30.24 30.24 30.56 5,769
Jul 17 30.47 30.06 30.37 30.12 4,495
Jul 16 30.68 30.51 30.68 30.53 8,274
Jul 15 30.58 30.21 30.58 30.35 2,501
Jul 14 30.55 30.42 30.42 30.55 3,576
Jul 11 30.31 30.09 30.09 30.31 4,102
Jul 10 30.15 29.81 29.91 30.15 4,595
Jul 9 30.21 30.03 30.13 30.21 4,874
Jul 8 30.36 29.88 30.36 29.95 4,253
Jul 7 30.42 30.32 30.40 30.35 2,821
Jul 4 30.40 30.40 30.40 30.40 704
Jul 3 30.41 30.29 30.41 30.39 4,576
Jul 2 30.28 30.15 30.15 30.22 5,628
Jun 30 29.92 29.88 29.92 29.88 1,449
Jun 27 29.70 29.69 29.70 29.69 1,598
Jun 26 29.79 29.51 29.79 29.65 1,383
Jun 25 29.70 29.33 29.33 29.70 1,760
Jun 24 29.76 29.47 29.69 29.47 2,819
Jun 23 29.51 29.49 29.51 29.49 1,684
Jun 20 29.59 29.52 29.59 29.52 1,670
Jun 19 29.55 29.40 29.55 29.43 3,506
Jun 18 29.54 29.35 29.44 29.54 12,872
Jun 17 29.40 29.35 29.39 29.35 1,321
Jun 16 29.39 29.18 29.18 29.33 15,401
Jun 13 29.33 29.28 29.32 29.32 2,259
Jun 12 29.18 29.13 29.18 29.17 3,761