The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.34 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 35.55 35.29 35.55 35.34 10,937
Jul 31 35.74 35.55 35.63 35.55 8,528
Jul 30 35.65 35.16 35.51 35.63 26,980
Jul 29 35.49 35.29 35.40 35.49 11,759
Jul 28 35.36 34.90 35.00 35.29 14,474
Jul 27 35.20 34.90 34.95 34.94 30,215
Jul 24 35.82 35.27 35.80 35.30 11,535
Jul 23 35.95 35.57 35.92 35.63 7,933
Jul 22 35.94 35.71 35.73 35.74 39,814
Jul 21 36.29 36.10 36.29 36.19 15,380
Jul 20 36.36 36.09 36.31 36.28 15,939
Jul 17 36.07 35.77 35.77 36.07 23,290
Jul 16 35.53 35.13 35.13 35.53 28,596
Jul 15 35.15 34.97 35.08 34.98 6,134
Jul 14 35.05 34.76 34.84 35.01 19,459
Jul 13 34.75 34.24 34.24 34.75 12,702
Jul 10 34.24 33.99 34.12 34.20 15,888
Jul 9 34.09 33.67 33.96 33.67 9,624
Jul 8 34.14 33.62 34.14 33.65 10,569
Jul 7 34.21 33.61 34.01 34.16 14,579
Jul 6 34.30 34.00 34.02 34.09 24,481
Jul 3 34.35 34.16 34.35 34.35 8,812
Jul 2 34.30 34.14 34.15 34.26 11,325
Jun 30 34.13 33.83 34.10 34.00 8,649
Jun 29 34.42 33.83 34.08 33.86 35,754
Jun 26 34.98 34.54 34.98 34.66 3,065
Jun 25 35.08 34.85 35.00 34.89 2,880
Jun 24 35.21 34.94 35.15 34.98 22,520
Jun 23 35.23 34.97 35.23 35.13 5,764
Jun 22 35.17 35.00 35.10 35.08 22,101