The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.40 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 37.40 37.40 37.40 37.40 690
Sep 23 37.64 37.48 37.59 37.56 8,173
Sep 22 37.74 37.62 37.67 37.72 9,108
Sep 21 37.41 37.09 37.32 37.41 20,797
Sep 20 37.14 37.00 37.00 37.11 10,816
Sep 19 37.37 36.98 37.37 37.00 5,422
Sep 16 37.15 37.00 37.15 37.14 3,019
Sep 15 37.20 36.80 36.80 37.15 5,551
Sep 14 36.80 36.41 36.41 36.60 5,664
Sep 13 36.54 36.31 36.54 36.43 10,243
Sep 12 36.75 35.86 35.90 36.73 32,706
Sep 9 36.77 36.24 36.76 36.29 10,604
Sep 8 37.19 36.98 37.19 37.04 42,836
Sep 7 37.30 37.18 37.27 37.23 4,309
Sep 6 37.19 37.00 37.00 37.19 9,926
Sep 2 37.10 36.90 36.91 37.00 6,841
Sep 1 36.90 36.59 36.59 36.84 2,992
Aug 31 36.79 36.73 36.73 36.79 1,251
Aug 30 36.98 36.71 36.92 36.81 8,957
Aug 29 37.05 36.91 36.91 36.96 1,975
Aug 26 37.05 36.79 36.85 36.91 25,891
Aug 25 36.92 36.60 36.60 36.82 5,166
Aug 24 37.13 36.86 37.10 36.88 19,834
Aug 23 37.29 37.16 37.29 37.17 6,059
Aug 22 37.12 36.96 37.06 37.07 7,662
Aug 19 37.10 36.96 36.96 37.05 3,590
Aug 18 37.09 36.97 36.97 37.07 11,911
Aug 17 37.04 36.82 36.90 36.99 25,451
Aug 16 37.16 37.00 37.16 37.01 45,521
Aug 15 37.28 37.05 37.05 37.21 3,318