The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.79 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 34.91 34.77 34.91 34.79 11,448
May 30 34.86 34.76 34.76 34.86 11,805
May 27 34.72 34.53 34.57 34.70 1,556
May 26 34.57 34.43 34.47 34.57 4,749
May 25 34.50 34.30 34.40 34.47 13,218
May 24 34.21 33.70 33.70 34.19 9,671
May 20 33.60 33.29 33.29 33.58 4,417
May 19 33.20 32.92 33.20 33.19 7,384
May 18 33.43 33.10 33.11 33.33 5,483
May 17 33.51 33.19 33.51 33.20 5,176
May 16 33.71 33.19 33.19 33.65 6,057
May 13 33.48 33.22 33.43 33.23 6,155
May 12 33.63 33.15 33.45 33.43 6,887
May 11 33.75 33.49 33.65 33.49 7,438
May 10 33.79 33.43 33.43 33.79 10,640
May 9 33.47 33.33 33.42 33.39 8,316
May 6 33.23 32.88 32.99 33.20 12,685
May 5 33.23 33.10 33.19 33.10 5,031
May 4 33.18 33.01 33.01 33.10 3,285
May 3 33.53 33.24 33.50 33.30 10,162
May 2 33.67 33.33 33.41 33.64 7,748
Apr 29 33.55 33.10 33.55 33.31 10,841
Apr 28 34.10 33.46 34.00 33.49 18,330
Apr 27 33.92 33.60 33.76 33.86 26,059
Apr 26 34.40 34.07 34.25 34.13 13,590
Apr 25 34.32 34.20 34.32 34.25 14,696
Apr 22 34.46 34.07 34.46 34.31 13,566
Apr 21 34.90 34.67 34.74 34.78 18,352
Apr 20 34.94 34.71 34.88 34.81 14,086
Apr 19 35.13 34.61 35.13 34.75 21,020
R