The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.96 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 37.05 36.91 36.91 36.96 1,975
Aug 26 37.05 36.79 36.85 36.91 25,891
Aug 25 36.92 36.60 36.60 36.82 5,166
Aug 24 37.13 36.86 37.10 36.88 19,834
Aug 23 37.29 37.16 37.29 37.17 6,059
Aug 22 37.12 36.96 37.06 37.07 7,662
Aug 19 37.10 36.96 36.96 37.05 3,590
Aug 18 37.09 36.97 36.97 37.07 11,911
Aug 17 37.04 36.82 36.90 36.99 25,451
Aug 16 37.16 37.00 37.16 37.01 45,521
Aug 15 37.28 37.05 37.05 37.21 3,318
Aug 12 37.05 36.90 37.05 37.03 12,502
Aug 11 37.05 36.80 36.80 37.05 12,508
Aug 10 36.95 36.79 36.79 36.84 13,071
Aug 9 37.06 36.71 36.71 36.95 9,530
Aug 8 37.08 36.78 37.08 36.83 14,178
Aug 5 36.99 36.70 36.70 36.94 10,109
Aug 4 36.62 36.45 36.50 36.60 14,983
Aug 3 36.46 36.30 36.30 36.46 4,769
Aug 2 36.59 36.12 36.41 36.35 10,269
Jul 29 36.52 36.41 36.42 36.48 7,165
Jul 28 36.42 36.23 36.31 36.42 9,533
Jul 27 36.36 36.22 36.25 36.26 9,909
Jul 26 36.13 35.81 35.81 36.02 5,964
Jul 25 35.94 35.87 35.91 35.94 16,926
Jul 22 36.00 35.74 35.74 35.96 5,486
Jul 21 35.95 35.75 35.80 35.77 14,733
Jul 20 35.92 35.70 35.70 35.89 8,146
Jul 19 35.52 35.40 35.50 35.45 2,215
Jul 18 35.63 35.41 35.44 35.57 6,449