The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.00 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 34.13 33.83 34.10 34.00 8,649
Jun 29 34.42 33.83 34.08 33.86 35,754
Jun 26 34.98 34.54 34.98 34.66 3,065
Jun 25 35.08 34.85 35.00 34.89 2,880
Jun 24 35.21 34.94 35.15 34.98 22,520
Jun 23 35.23 34.97 35.23 35.13 5,764
Jun 22 35.17 35.00 35.10 35.08 22,101
Jun 19 34.96 34.84 34.96 34.84 5,682
Jun 18 35.01 34.68 34.68 34.96 7,126
Jun 17 34.57 34.35 34.46 34.57 5,940
Jun 16 34.41 34.24 34.32 34.41 5,107
Jun 15 34.27 33.96 34.11 34.27 12,115
Jun 12 34.54 34.38 34.45 34.39 6,227
Jun 11 34.79 34.65 34.71 34.66 3,398
Jun 10 34.70 34.25 34.25 34.68 7,715
Jun 9 34.24 33.95 34.23 34.15 10,081
Jun 8 34.63 34.23 34.63 34.25 6,923
Jun 5 34.64 34.40 34.63 34.59 5,495
Jun 4 34.89 34.56 34.87 34.58 7,131
Jun 3 35.09 34.81 35.09 34.86 8,204
Jun 2 34.94 34.68 34.80 34.80 4,856
Jun 1 34.98 34.68 34.85 34.90 5,756
May 29 35.06 34.74 35.06 34.82 20,488
May 28 35.09 34.92 35.09 35.02 8,903
May 27 35.10 34.77 34.79 35.10 10,904
May 26 34.99 34.40 34.99 34.50 9,531
May 25 34.98 34.95 34.98 34.95 1,377
May 22 35.02 34.92 35.00 34.99 12,695
May 21 34.97 34.74 34.74 34.94 6,580
May 20 34.88 34.60 34.75 34.88 4,644