The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.75 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 41.00 40.64 41.00 40.75 22,534
Feb 22 41.00 40.84 41.00 40.93 11,673
Feb 21 40.94 40.82 40.89 40.94 19,807
Feb 17 40.65 40.45 40.45 40.63 6,827
Feb 16 40.64 40.48 40.55 40.54 6,457
Feb 15 40.56 40.21 40.21 40.56 38,300
Feb 14 40.33 40.09 40.20 40.28 13,810
Feb 13 40.23 40.11 40.23 40.20 19,378
Feb 10 40.01 39.88 39.90 39.97 8,179
Feb 9 39.93 39.76 39.76 39.88 15,010
Feb 8 39.75 39.53 39.63 39.75 14,120
Feb 7 39.68 39.50 39.50 39.61 10,744
Feb 6 39.47 39.35 39.35 39.47 13,616
Feb 3 39.44 39.36 39.42 39.37 9,365
Feb 2 39.41 39.20 39.41 39.28 25,167
Feb 1 39.41 39.18 39.38 39.40 35,196
Jan 31 39.18 38.87 39.18 39.08 13,864
Jan 30 39.45 39.04 39.45 39.20 11,502
Jan 27 39.54 39.40 39.41 39.47 5,375
Jan 26 39.55 39.36 39.55 39.42 14,030
Jan 25 39.36 39.22 39.32 39.36 26,293
Jan 24 39.03 38.78 38.94 39.00 8,837
Jan 23 38.79 38.55 38.75 38.71 13,759
Jan 20 38.89 38.68 38.85 38.69 17,886
Jan 19 38.80 38.58 38.74 38.64 7,081
Jan 18 38.66 38.56 38.65 38.66 9,491
Jan 17 38.72 38.48 38.72 38.52 23,932
Jan 16 38.75 38.68 38.73 38.75 8,528
Jan 13 38.76 38.67 38.68 38.67 2,835
Jan 12 38.56 38.24 38.43 38.56 11,633