The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.59 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 36.72 36.38 36.38 36.59 9,284
Dec 1 37.06 36.50 37.06 36.53 14,836
Nov 30 37.79 37.21 37.79 37.22 5,897
Nov 29 37.79 37.63 37.76 37.63 4,779
Nov 28 37.63 37.39 37.39 37.50 33,533
Nov 25 37.75 37.53 37.75 37.54 4,862
Nov 24 37.54 37.43 37.43 37.54 4,114
Nov 23 37.43 37.35 37.36 37.42 4,555
Nov 22 37.64 37.54 37.60 37.62 15,954
Nov 21 37.53 37.10 37.10 37.53 15,366
Nov 18 37.39 37.11 37.39 37.12 15,989
Nov 17 37.25 36.84 36.84 37.23 6,640
Nov 16 36.99 36.77 36.84 36.98 13,442
Nov 15 36.88 36.34 36.34 36.84 12,712
Nov 14 36.52 36.15 36.52 36.27 11,439
Nov 11 36.70 36.38 36.65 36.57 12,688
Nov 10 37.42 36.17 37.31 36.64 47,395
Nov 9 37.22 36.66 36.66 37.19 27,453
Nov 8 37.19 36.76 36.90 37.04 13,980
Nov 7 36.83 36.52 36.59 36.83 12,078
Nov 4 36.20 35.75 35.92 35.97 16,329
Nov 3 36.38 36.05 36.37 36.05 12,447
Nov 2 36.77 36.40 36.77 36.52 16,111
Nov 1 37.06 36.44 36.97 36.75 18,009
Oct 31 37.19 37.05 37.17 37.06 10,523
Oct 28 37.34 36.96 37.16 37.12 6,947
Oct 27 37.79 37.28 37.79 37.28 2,996
Oct 26 37.67 37.39 37.67 37.50 31,104
Oct 25 37.96 37.70 37.96 37.70 23,169
Oct 24 37.85 37.65 37.65 37.85 9,888