The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.66 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 33.66 33.53 33.57 33.66 9,458
Nov 25 33.58 33.48 33.58 33.51 8,227
Nov 24 33.44 33.29 33.42 33.42 6,613
Nov 21 33.40 33.11 33.40 33.17 13,365
Nov 20 33.15 32.81 32.81 33.11 5,162
Nov 19 33.17 32.92 33.17 32.99 5,698
Nov 18 33.14 33.01 33.01 33.13 9,576
Nov 17 32.97 32.75 32.97 32.87 9,088
Nov 14 32.94 32.75 32.82 32.94 6,269
Nov 13 32.99 32.73 32.90 32.82 7,709
Nov 12 32.71 32.61 32.65 32.69 9,238
Nov 11 32.66 32.52 32.60 32.66 7,966
Nov 10 32.59 32.39 32.56 32.56 5,020
Nov 7 32.59 32.36 32.59 32.44 4,820
Nov 6 32.37 32.21 32.21 32.37 2,913
Nov 5 32.65 32.28 32.65 32.30 12,164
Nov 4 32.43 32.18 32.43 32.38 23,876
Nov 3 32.54 32.44 32.54 32.45 5,128
Oct 31 32.40 32.28 32.37 32.38 36,234
Oct 30 31.99 31.78 31.88 31.81 13,876
Oct 29 31.91 31.68 31.91 31.88 10,385
Oct 28 31.95 31.70 31.73 31.94 16,162
Oct 27 31.54 31.29 31.44 31.53 26,544
Oct 24 31.45 31.25 31.25 31.45 3,632
Oct 23 31.37 31.07 31.12 31.25 8,664
Oct 22 31.10 30.80 31.10 30.80 22,785
Oct 21 30.88 30.50 30.56 30.88 114,568
Oct 20 30.10 29.69 29.77 30.09 6,836
Oct 17 29.97 29.60 29.75 29.70 8,220
Oct 16 29.50 28.94 28.94 29.35 8,532