The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,272.50 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1,291.00 1,267.00 1,279.00 1,272.50 630
Aug 21 1,297.00 1,280.00 1,292.50 1,282.50 552
Aug 20 1,317.50 1,302.00 1,310.00 1,311.00 674
Aug 19 1,320.00 1,296.00 1,313.00 1,312.00 751
Aug 18 1,315.00 1,281.00 1,290.00 1,314.50 957
Aug 15 1,291.50 1,274.00 1,285.00 1,290.50 467
Aug 14 1,292.50 1,261.00 1,266.50 1,285.50 902
Aug 13 1,270.50 1,261.50 1,266.50 1,265.50 355
Aug 12 1,271.00 1,257.50 1,262.50 1,265.00 544
Aug 11 1,269.50 1,258.00 1,264.50 1,262.50 534
Aug 8 1,276.00 1,265.00 1,274.00 1,266.00 340
Aug 7 1,274.00 1,261.50 1,263.00 1,273.50 741
Aug 6 1,271.00 1,262.00 1,265.00 1,262.50 417
Aug 5 1,287.00 1,261.00 1,285.00 1,267.50 1,005
Aug 4 1,284.50 1,277.00 1,279.50 1,282.50 377
Aug 1 1,296.00 1,278.50 1,296.00 1,279.00 769
Jul 31 1,303.00 1,293.50 1,296.50 1,298.50 614
Jul 30 1,320.00 1,296.50 1,318.50 1,297.00 498
Jul 29 1,314.00 1,292.00 1,292.00 1,313.00 250
Jul 28 1,295.50 1,284.50 1,294.50 1,292.50 182
Jul 25 1,313.00 1,293.50 1,309.00 1,294.00 287
Jul 24 1,317.50 1,307.50 1,310.00 1,308.50 72
Jul 23 1,325.50 1,311.00 1,315.00 1,312.00 151
Jul 22 1,319.00 1,298.00 1,298.00 1,316.50 278
Jul 21 1,313.00 1,298.00 1,313.00 1,298.00 143
Jul 18 1,327.00 1,312.50 1,327.00 1,312.50 123
Jul 17 1,332.50 1,294.00 1,302.00 1,328.00 210
Jul 16 1,302.50 1,281.00 1,290.00 1,299.00 328
Jul 15 1,296.50 1,278.50 1,293.50 1,287.00 498
Jul 14 1,319.00 1,281.50 1,319.00 1,289.50 296