The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Rough Rice

  • ZR
  • CBOT
  • Latest 1,240.50
  • Change 4.00
  • Percent Change 0.323 %
  • Volume 940
  • Fri Oct 24, 2014 02:30 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,240.50 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 1,242.50 1,231.00 1,232.00 1,240.50 940
Oct 23 1,256.00 1,233.00 1,255.50 1,236.50 902
Oct 22 1,259.00 1,251.50 1,257.00 1,253.00 800
Oct 21 1,255.50 1,243.50 1,250.50 1,255.50 1,601
Oct 20 1,265.00 1,250.00 1,258.50 1,250.00 930
Oct 17 1,255.00 1,250.00 1,251.50 1,254.50 1,218
Oct 16 1,259.50 1,250.00 1,252.50 1,251.00 1,858
Oct 15 1,272.00 1,252.50 1,271.50 1,259.00 539
Oct 14 1,272.00 1,263.00 1,263.00 1,272.00 749
Oct 13 1,263.50 1,255.50 1,255.50 1,263.00 374
Oct 10 1,260.00 1,256.00 1,257.00 1,258.50 166
Oct 9 1,262.00 1,257.00 1,262.00 1,259.50 228
Oct 8 1,279.00 1,261.00 1,271.00 1,262.50 747
Oct 7 1,276.00 1,268.50 1,268.50 1,274.00 243
Oct 6 1,275.00 1,253.50 1,256.50 1,270.50 360
Oct 3 1,261.00 1,253.00 1,255.00 1,258.50 192
Oct 2 1,284.00 1,251.00 1,261.50 1,255.50 827
Oct 1 1,278.50 1,263.00 1,275.00 1,264.00 1,135
Sep 30 1,284.00 1,270.50 1,274.00 1,274.50 1,336
Sep 29 1,289.00 1,272.50 1,279.50 1,273.50 911
Sep 26 1,291.00 1,270.00 1,270.00 1,281.50 703
Sep 25 1,276.50 1,267.00 1,267.00 1,270.50 230
Sep 24 1,274.50 1,266.50 1,268.50 1,273.00 192
Sep 23 1,269.00 1,256.50 1,256.50 1,266.00 237
Sep 22 1,270.50 1,254.00 1,269.50 1,255.00 143
Sep 19 1,270.50 1,256.00 1,264.50 1,270.00 184
Sep 18 1,267.00 1,252.00 1,252.00 1,262.00 195
Sep 17 1,270.00 1,248.00 1,269.50 1,251.00 426
Sep 16 1,280.00 1,267.00 1,274.50 1,271.50 167
Sep 15 1,282.00 1,261.00 1,278.00 1,276.00 315