The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 998.00 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 17 1,010.00 988.00 990.00 995.00 707
Jan 16 994.50 984.00 990.00 990.00 421
Jan 13 994.50 984.00 990.00 990.00 421
Jan 12 999.00 960.50 960.50 998.00 850
Jan 11 969.00 960.50 967.50 961.00 334
Jan 10 979.00 965.00 969.00 967.50 347
Jan 9 972.00 958.50 967.00 969.00 183
Jan 6 985.00 959.00 975.00 967.00 319
Jan 5 990.00 970.50 970.50 974.50 490
Jan 4 974.00 955.00 958.50 973.00 484
Jan 3 969.50 945.50 966.50 960.50 400
Jan 2 961.00 961.00 961.00 961.00 --
Dec 30 969.00 947.00 951.00 961.00 465
Dec 29 953.00 940.50 948.00 950.50 1,333
Dec 28 962.00 946.00 956.00 950.50 990
Dec 27 956.00 940.50 946.00 953.50 1,564
Dec 26 946.00 946.00 946.00 946.00 --
Dec 23 946.00 915.00 930.00 921.00 412
Dec 22 944.50 927.50 941.50 928.50 979
Dec 21 952.00 936.50 948.00 936.50 776
Dec 20 953.50 934.50 944.00 946.00 1,285
Dec 19 961.50 945.50 952.00 947.50 1,037
Dec 16 954.50 937.50 946.00 948.00 1,295
Dec 15 971.00 945.50 971.00 946.50 1,460
Dec 14 982.00 970.00 979.00 970.50 1,427
Dec 13 992.50 977.00 984.00 978.50 860
Dec 12 997.00 983.50 993.50 985.50 462
Dec 9 994.00 976.50 981.00 992.00 1,010
Dec 8 1,000.00 976.00 990.00 977.00 380
Dec 7 999.00 989.00 990.00 993.00 706