The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 983.00 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 986.00 976.50 983.00 978.00 335
Mar 23 986.00 977.50 978.50 985.00 284
Mar 22 980.00 973.00 976.50 978.00 295
Mar 21 987.00 974.00 983.00 977.00 343
Mar 20 993.50 978.00 991.50 985.50 583
Mar 17 994.50 976.00 981.50 991.50 782
Mar 16 983.50 966.50 970.00 983.00 320
Mar 15 977.00 964.00 972.50 967.50 294
Mar 14 983.00 972.50 981.00 973.50 362
Mar 13 984.00 967.00 967.00 983.50 547
Mar 10 973.00 962.50 967.00 968.50 329
Mar 9 973.00 957.00 962.00 970.00 416
Mar 8 970.00 950.00 951.50 963.50 417
Mar 7 959.50 949.00 956.50 952.50 687
Mar 6 962.00 957.50 960.50 957.50 82
Mar 3 964.50 952.50 960.50 958.50 265
Mar 2 969.50 961.00 966.00 962.00 349
Mar 1 968.00 952.00 957.00 966.00 480
Feb 28 970.50 955.50 962.50 956.50 525
Feb 27 971.50 960.00 970.00 963.00 1,963
Feb 24 968.00 936.00 945.00 942.50 1,595
Feb 23 950.00 940.00 945.00 947.00 1,255
Feb 22 947.50 927.00 942.50 946.00 2,646
Feb 21 951.00 936.50 936.50 943.00 1,929
Feb 20 933.50 933.50 933.50 933.50 --
Feb 17 936.50 930.00 931.00 933.50 1,304
Feb 16 943.50 930.00 938.00 934.00 1,163
Feb 15 944.50 936.00 942.50 939.00 1,013
Feb 14 952.00 941.00 948.00 943.50 679
Feb 13 954.00 945.00 954.00 948.50 539