The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 991.00 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 991.00 977.50 977.50 991.00 444
Sep 29 981.50 967.00 972.50 977.00 471
Sep 28 992.50 965.50 975.00 974.00 395
Sep 27 980.00 965.50 970.00 978.00 211
Sep 26 980.00 962.50 965.00 967.50 250
Sep 23 979.00 963.00 966.00 965.00 262
Sep 22 975.50 960.50 969.50 966.00 179
Sep 21 983.00 962.50 983.00 967.50 325
Sep 20 995.00 970.50 975.00 989.50 283
Sep 19 991.50 973.50 982.50 976.00 162
Sep 16 987.50 967.00 978.50 981.50 162
Sep 15 997.00 965.00 989.50 979.00 523
Sep 14 993.00 950.00 958.00 989.50 936
Sep 13 980.50 954.00 972.50 961.50 276
Sep 12 982.00 955.00 955.00 974.00 607
Sep 9 961.50 945.00 960.00 951.50 339
Sep 8 967.00 952.50 956.50 954.00 743
Sep 7 963.50 950.50 955.00 956.00 289
Sep 6 968.00 950.50 964.50 952.00 290
Sep 5 970.50 941.50 942.00 969.00 563
Sep 2 970.50 941.50 942.00 969.00 563
Sep 1 977.00 935.00 946.50 942.00 707
Aug 31 958.00 939.50 956.50 943.00 800
Aug 30 983.00 951.00 972.00 952.00 1,521
Aug 29 1,002.00 970.00 993.00 970.50 719
Aug 26 1,024.00 987.00 990.00 992.50 895
Aug 25 1,016.00 978.50 1,008.00 978.50 447
Aug 24 1,047.50 1,008.00 1,039.00 1,047.50 752
Aug 23 1,047.50 1,027.00 1,046.00 1,047.50 752
Aug 22 1,047.50 1,028.50 1,029.00 1,047.50 752