The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,231.00 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 1,234.50 1,209.00 1,212.50 1,231.00 1,078
Dec 18 1,212.50 1,204.50 1,207.00 1,211.00 627
Dec 17 1,220.50 1,207.50 1,209.50 1,211.50 1,205
Dec 16 1,242.50 1,205.50 1,242.50 1,208.00 1,261
Dec 15 1,249.00 1,230.00 1,234.50 1,243.00 405
Dec 12 1,255.00 1,205.00 1,208.50 1,235.00 1,169
Dec 11 1,228.00 1,203.00 1,224.00 1,208.50 722
Dec 10 1,229.00 1,216.50 1,227.50 1,226.00 231
Dec 9 1,231.50 1,200.00 1,201.50 1,229.00 598
Dec 8 1,215.00 1,201.50 1,205.50 1,204.50 215
Dec 5 1,214.50 1,200.00 1,210.00 1,206.50 326
Dec 4 1,219.00 1,208.00 1,214.00 1,212.00 331
Dec 3 1,220.50 1,211.00 1,217.50 1,214.00 221
Dec 2 1,225.50 1,206.00 1,214.00 1,218.50 551
Dec 1 1,241.50 1,204.50 1,229.50 1,214.00 981
Nov 28 1,242.00 1,228.00 1,228.00 1,233.50 399
Nov 27 1,246.00 1,226.50 1,235.50 1,228.00 446
Nov 26 1,246.00 1,226.50 1,235.50 1,228.00 271
Nov 25 1,243.50 1,230.50 1,240.00 1,237.00 271
Nov 24 1,261.50 1,243.50 1,259.50 1,244.50 313
Nov 21 1,260.00 1,252.50 1,254.50 1,259.50 231
Nov 20 1,258.50 1,231.00 1,240.50 1,258.00 574
Nov 19 1,245.00 1,197.00 1,198.00 1,240.50 836
Nov 18 1,201.00 1,191.00 1,191.00 1,200.00 280
Nov 17 1,201.50 1,187.50 1,193.50 1,191.00 179
Nov 14 1,210.00 1,193.00 1,193.00 1,197.00 204
Nov 13 1,212.00 1,192.50 1,201.50 1,194.00 279
Nov 12 1,205.00 1,185.00 1,185.00 1,201.50 469
Nov 11 1,199.00 1,181.00 1,197.00 1,185.00 411
Nov 10 1,212.50 1,193.00 1,212.50 1,197.00 291