The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 950.00 Last Trade: May 29, 2015
Date High Low Open Close Volume
May 29 957.00 946.50 950.00 950.00 215
May 28 955.50 943.00 943.00 951.00 1,164
May 27 948.50 937.50 938.50 943.00 415
May 26 974.00 940.00 940.00 942.00 312
May 25 965.00 942.00 960.00 943.00 337
May 22 965.00 942.00 960.00 943.00 337
May 21 966.00 958.00 958.00 961.50 229
May 20 967.00 954.00 967.00 957.00 238
May 19 985.00 961.50 978.50 965.00 208
May 18 986.00 958.50 958.50 979.50 336
May 15 962.00 948.00 958.50 957.50 332
May 14 966.00 935.50 939.50 963.50 364
May 13 950.00 925.00 944.00 944.50 411
May 12 961.00 926.00 960.00 944.50 660
May 11 991.00 960.50 976.00 961.00 512
May 8 980.00 968.00 969.00 974.00 251
May 7 979.50 968.00 975.00 969.50 596
May 6 1,005.50 975.00 994.50 979.50 761
May 5 1,019.00 994.00 1,012.00 997.50 506
May 4 1,043.50 1,008.00 1,020.50 1,010.50 462
May 1 1,029.00 1,018.00 1,029.00 1,020.50 617
Apr 30 1,045.50 1,018.00 1,043.00 1,029.50 595
Apr 29 1,047.50 1,017.50 1,024.00 1,043.00 1,546
Apr 28 1,035.00 1,013.50 1,014.50 1,023.50 868
Apr 27 1,027.50 1,012.50 1,024.00 1,012.50 1,120
Apr 24 1,032.50 998.00 1,030.50 998.00 689
Apr 23 1,014.00 1,003.00 1,014.00 1,006.00 846
Apr 22 1,015.50 997.50 1,000.00 1,015.50 749
Apr 21 1,003.00 978.50 978.50 998.00 1,608
Apr 20 997.00 976.00 995.50 977.50 527