The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,193.50 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 2 1,200.00 1,181.00 1,186.50 1,195.50 780
Sep 1 1,214.50 1,175.00 1,214.50 1,186.50 724
Aug 31 1,224.50 1,180.00 1,180.00 1,216.00 1,305
Aug 28 1,194.50 1,165.00 1,166.00 1,188.50 1,064
Aug 27 1,170.00 1,149.50 1,157.50 1,159.00 904
Aug 26 1,160.00 1,129.50 1,131.00 1,131.00 861
Aug 25 1,148.00 1,118.50 1,141.50 1,134.50 1,223
Aug 24 1,165.50 1,115.00 1,165.00 1,139.50 1,043
Aug 21 1,178.50 1,150.00 1,166.00 1,165.00 946
Aug 20 1,191.50 1,161.00 1,190.00 1,163.50 619
Aug 19 1,195.00 1,178.50 1,184.50 1,190.00 467
Aug 18 1,199.00 1,177.00 1,195.00 1,184.00 490
Aug 17 1,200.00 1,182.00 1,182.50 1,199.50 471
Aug 14 1,194.00 1,182.00 1,190.00 1,182.00 548
Aug 13 1,193.00 1,155.00 1,161.00 1,190.00 536
Aug 12 1,194.00 1,153.00 1,169.50 1,171.00 795
Aug 11 1,207.00 1,170.00 1,170.00 1,179.00 3,073
Aug 10 1,189.50 1,142.50 1,144.00 1,186.00 1,058
Aug 7 1,148.50 1,141.00 1,144.50 1,143.00 292
Aug 6 1,153.00 1,141.00 1,153.00 1,144.00 810
Aug 5 1,158.00 1,143.00 1,148.00 1,154.00 285
Aug 4 1,153.50 1,134.00 1,140.00 1,145.50 1,146
Aug 3 1,161.50 1,131.00 1,155.50 1,139.50 802
Jul 31 1,165.00 1,133.00 1,146.00 1,151.50 944
Jul 30 1,155.00 1,111.50 1,120.00 1,143.50 1,230
Jul 29 1,121.50 1,098.00 1,098.00 1,120.00 491
Jul 28 1,105.00 1,088.00 1,096.50 1,098.00 368
Jul 27 1,110.00 1,090.00 1,106.00 1,096.00 591
Jul 24 1,111.50 1,098.00 1,111.50 1,104.50 450
Jul 23 1,123.00 1,106.50 1,110.00 1,111.00 442