The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,040.50 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 1,061.50 1,037.00 1,061.00 1,040.50 396
Jul 21 1,079.00 1,061.00 1,075.50 1,061.00 267
Jul 20 1,088.00 1,077.50 1,082.00 1,081.00 215
Jul 19 1,083.00 1,064.50 1,076.00 1,078.50 196
Jul 18 1,083.00 1,052.00 1,054.00 1,076.00 250
Jul 15 1,065.00 1,052.00 1,059.50 1,052.00 186
Jul 14 1,074.50 1,057.00 1,067.50 1,059.50 298
Jul 13 1,080.50 1,059.50 1,075.00 1,068.00 213
Jul 12 1,084.50 1,062.50 1,071.00 1,068.00 237
Jul 11 1,072.50 1,057.00 1,063.00 1,068.50 143
Jul 8 1,093.00 1,056.00 1,090.00 1,062.50 290
Jul 7 1,094.50 1,058.00 1,065.00 1,090.50 343
Jul 6 1,070.00 1,026.00 1,032.50 1,059.00 432
Jul 5 1,054.00 1,024.00 1,042.00 1,031.00 552
Jul 4 1,045.00 1,045.00 1,045.00 1,045.00 500
Jul 1 1,079.00 1,044.00 1,064.50 1,045.00 500
Jun 30 1,105.00 1,058.50 1,090.50 1,064.50 690
Jun 29 1,107.50 1,087.50 1,093.00 1,090.00 912
Jun 28 1,120.00 1,088.00 1,116.00 1,093.50 839
Jun 27 1,116.00 1,090.50 1,096.50 1,109.50 688
Jun 24 1,123.00 1,087.00 1,102.00 1,101.00 1,089
Jun 23 1,104.00 1,078.00 1,098.00 1,081.00 788
Jun 22 1,107.50 1,097.50 1,107.50 1,098.50 1,240
Jun 21 1,111.00 1,097.00 1,111.00 1,103.00 841
Jun 20 1,144.50 1,107.00 1,139.50 1,110.50 632
Jun 17 1,134.00 1,126.50 1,133.00 1,129.50 598
Jun 16 1,172.00 1,127.50 1,161.00 1,131.00 549
Jun 15 1,163.00 1,127.50 1,131.50 1,161.50 873
Jun 14 1,132.00 1,115.00 1,127.00 1,129.50 1,168
Jun 13 1,139.50 1,128.00 1,135.00 1,131.50 342