The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.69 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 18.75 18.61 18.61 18.69 142,625
Dec 1 18.60 18.49 18.56 18.59 42,018
Nov 30 18.67 18.48 18.67 18.57 45,600
Nov 29 18.66 18.46 18.46 18.66 29,086
Nov 28 18.49 18.34 18.34 18.45 35,325
Nov 25 18.35 18.30 18.34 18.30 61,228
Nov 24 18.43 18.36 18.43 18.39 43,685
Nov 23 18.45 18.36 18.43 18.38 31,409
Nov 22 18.49 18.32 18.37 18.45 40,052
Nov 21 18.42 18.29 18.38 18.34 28,591
Nov 18 18.36 18.26 18.26 18.28 16,603
Nov 17 18.25 18.14 18.14 18.22 22,017
Nov 16 18.13 18.08 18.10 18.11 25,289
Nov 15 18.21 18.10 18.13 18.11 32,714
Nov 14 18.14 17.88 18.14 18.08 109,390
Nov 11 18.25 18.09 18.19 18.17 99,557
Nov 10 18.62 18.25 18.62 18.28 189,675
Nov 9 18.69 18.52 18.52 18.59 32,926
Nov 8 18.78 18.63 18.69 18.77 9,648
Nov 7 18.74 18.63 18.63 18.69 82,305
Nov 4 18.65 18.45 18.53 18.59 26,759
Nov 3 18.60 18.48 18.53 18.52 30,346
Nov 2 18.72 18.54 18.72 18.59 148,807
Nov 1 18.85 18.65 18.85 18.74 15,750
Oct 31 18.86 18.79 18.84 18.81 19,842
Oct 28 18.89 18.81 18.89 18.84 8,793
Oct 27 19.09 18.88 19.09 18.88 25,134
Oct 26 19.16 19.06 19.16 19.08 17,391
Oct 25 19.38 19.25 19.38 19.26 13,932
Oct 24 19.38 19.26 19.38 19.34 35,240