The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.42 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 19.48 19.38 19.46 19.42 12,083
Sep 27 19.46 19.35 19.40 19.41 16,131
Sep 26 19.56 19.46 19.56 19.48 28,766
Sep 23 19.69 19.56 19.69 19.56 6,500
Sep 22 19.72 19.58 19.58 19.71 16,033
Sep 21 19.54 19.37 19.53 19.53 25,842
Sep 20 19.51 19.42 19.44 19.51 21,804
Sep 19 19.43 19.17 19.17 19.42 15,963
Sep 16 19.16 19.11 19.14 19.14 7,344
Sep 15 19.22 19.14 19.14 19.17 19,261
Sep 14 19.24 19.11 19.13 19.11 18,835
Sep 13 19.36 19.10 19.36 19.11 36,881
Sep 12 19.50 19.35 19.42 19.40 34,579
Sep 9 19.85 19.43 19.85 19.48 38,119
Sep 8 19.88 19.75 19.83 19.86 18,398
Sep 7 19.86 19.78 19.84 19.81 19,681
Sep 6 19.81 19.69 19.69 19.78 13,403
Sep 2 19.69 19.55 19.55 19.68 16,291
Sep 1 19.52 19.43 19.52 19.49 8,495
Aug 31 19.68 19.47 19.60 19.50 33,776
Aug 30 19.85 19.63 19.84 19.63 25,010
Aug 29 20.00 19.84 19.98 19.84 35,169
Aug 26 20.00 19.84 19.93 19.89 26,537
Aug 25 20.08 20.00 20.06 20.02 36,571
Aug 24 20.17 20.10 20.17 20.11 8,220
Aug 23 20.21 20.13 20.13 20.20 11,045
Aug 22 20.13 19.98 19.98 20.12 15,379
Aug 19 19.98 19.88 19.96 19.98 5,538
Aug 18 20.00 19.93 19.94 19.98 15,828
Aug 17 19.95 19.83 19.84 19.94 20,106