The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Equal Weight REITs Index

  • ZRE
  • TSX
  • Latest 19.76
  • Currency C$
  • Change -0.14
  • Percent Change -0.704 %
  • Volume 27,275
  • Thu Jul 31, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.76 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 19.83 19.75 19.82 19.76 27,275
Jul 30 20.00 19.89 20.00 19.90 11,180
Jul 29 20.12 20.03 20.06 20.03 24,207
Jul 28 20.06 19.96 19.96 20.03 31,043
Jul 25 20.10 20.04 20.09 20.04 9,214
Jul 24 20.10 20.00 20.00 20.09 11,542
Jul 23 20.02 19.96 19.97 20.01 37,287
Jul 22 19.97 19.88 19.88 19.96 15,629
Jul 21 19.87 19.81 19.84 19.83 20,582
Jul 18 19.88 19.83 19.84 19.85 9,227
Jul 17 19.92 19.86 19.86 19.90 16,191
Jul 16 19.89 19.74 19.74 19.86 20,039
Jul 15 19.76 19.71 19.76 19.72 9,982
Jul 14 19.81 19.73 19.77 19.76 13,278
Jul 11 19.79 19.72 19.74 19.78 43,379
Jul 10 19.75 19.56 19.61 19.75 23,020
Jul 9 19.62 19.53 19.57 19.60 18,282
Jul 8 19.64 19.56 19.62 19.56 39,695
Jul 7 19.77 19.63 19.75 19.66 32,875
Jul 4 19.81 19.75 19.76 19.75 17,678
Jul 3 19.86 19.76 19.86 19.76 23,833
Jul 2 19.90 19.83 19.89 19.84 13,157
Jun 30 19.89 19.85 19.88 19.86 13,554
Jun 27 19.90 19.82 19.83 19.88 12,040
Jun 26 19.87 19.79 19.85 19.87 13,828
Jun 25 19.82 19.70 19.71 19.82 15,111
Jun 24 19.85 19.76 19.80 19.82 28,041
Jun 23 19.91 19.79 19.91 19.80 14,540
Jun 20 19.90 19.70 19.70 19.90 30,543
Jun 19 19.74 19.70 19.71 19.73 18,823