The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.52 Last Trade: May 20, 2016
Date High Low Open Close Volume
May 20 19.54 19.38 19.43 19.52 8,321
May 19 19.45 19.30 19.45 19.41 13,499
May 18 19.63 19.45 19.63 19.49 14,254
May 17 19.72 19.63 19.72 19.66 11,937
May 16 19.73 19.60 19.62 19.73 21,466
May 13 19.63 19.47 19.60 19.60 29,708
May 12 19.70 19.54 19.63 19.69 23,814
May 11 19.65 19.53 19.53 19.60 17,041
May 10 19.58 19.47 19.51 19.53 47,537
May 9 19.48 19.12 19.12 19.48 25,796
May 6 19.13 19.04 19.11 19.12 11,015
May 5 19.11 19.01 19.03 19.11 7,902
May 4 19.05 18.94 19.02 18.97 26,548
May 3 19.18 18.88 19.18 19.03 43,324
May 2 19.23 19.15 19.20 19.17 12,769
Apr 29 19.22 19.17 19.17 19.22 12,255
Apr 28 19.24 19.16 19.16 19.19 23,428
Apr 27 19.21 19.13 19.15 19.20 42,374
Apr 26 19.15 19.02 19.09 19.05 54,386
Apr 25 19.14 18.92 18.92 19.13 11,427
Apr 22 19.05 18.92 19.04 18.94 20,253
Apr 21 19.27 19.00 19.27 19.01 38,906
Apr 20 19.32 19.22 19.27 19.22 19,925
Apr 19 19.28 19.15 19.24 19.27 31,137
Apr 18 19.21 18.97 18.97 19.16 20,895
Apr 15 19.07 18.92 18.92 19.00 24,115
Apr 14 19.09 18.94 19.07 18.97 30,761
Apr 13 19.08 18.99 18.99 19.04 44,509
Apr 12 19.07 18.90 19.03 18.90 28,552
Apr 11 19.03 18.90 18.97 19.01 65,953