The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.01 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 20.03 19.85 19.85 20.01 35,203
Feb 22 20.00 19.91 20.00 19.96 20,401
Feb 21 19.99 19.93 19.99 19.99 29,958
Feb 17 19.97 19.83 19.87 19.97 41,672
Feb 16 19.95 19.83 19.83 19.93 25,000
Feb 15 19.85 19.69 19.70 19.85 47,611
Feb 14 19.84 19.72 19.84 19.73 17,275
Feb 13 19.83 19.78 19.82 19.81 11,097
Feb 10 19.84 19.70 19.73 19.82 25,911
Feb 9 19.83 19.72 19.75 19.73 25,451
Feb 8 19.78 19.65 19.65 19.76 42,821
Feb 7 19.64 19.59 19.64 19.63 21,451
Feb 6 19.62 19.54 19.61 19.62 25,873
Feb 3 19.58 19.49 19.50 19.57 35,410
Feb 2 19.49 19.29 19.29 19.48 22,695
Feb 1 19.39 19.26 19.38 19.28 36,182
Jan 31 19.39 19.18 19.20 19.39 96,001
Jan 30 19.29 19.15 19.29 19.20 14,442
Jan 27 19.45 19.28 19.42 19.30 15,847
Jan 26 19.42 19.36 19.42 19.40 23,605
Jan 25 19.54 19.44 19.48 19.49 30,230
Jan 24 19.47 19.37 19.37 19.47 19,368
Jan 23 19.37 19.31 19.35 19.36 30,943
Jan 20 19.38 19.33 19.34 19.33 25,535
Jan 19 19.36 19.29 19.36 19.32 8,953
Jan 18 19.38 19.27 19.37 19.27 18,950
Jan 17 19.44 19.35 19.36 19.36 28,238
Jan 16 19.34 19.23 19.27 19.33 26,524
Jan 13 19.28 19.21 19.25 19.24 50,425
Jan 12 19.34 19.25 19.34 19.28 18,271