The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,024.50 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 1,031.75 1,023.00 1,027.25 1,024.50 50,977
Feb 21 1,044.50 1,026.00 1,033.25 1,026.25 143,010
Feb 20 1,046.25 1,031.00 1,043.00 1,032.50 125,411
Feb 17 1,046.25 1,031.00 1,043.00 1,032.50 142,009
Feb 16 1,062.75 1,042.25 1,060.25 1,043.75 130,043
Feb 15 1,061.50 1,040.25 1,045.25 1,061.25 128,043
Feb 14 1,056.00 1,042.50 1,055.00 1,045.00 118,663
Feb 13 1,061.75 1,050.50 1,059.25 1,054.25 174,155
Feb 10 1,063.50 1,047.50 1,050.00 1,059.00 133,684
Feb 9 1,061.50 1,045.00 1,057.00 1,050.50 141,506
Feb 8 1,059.75 1,040.00 1,041.75 1,058.75 166,533
Feb 7 1,043.25 1,032.00 1,038.25 1,042.75 131,436
Feb 6 1,042.50 1,026.25 1,027.00 1,036.00 119,985
Feb 3 1,044.25 1,026.25 1,036.75 1,027.00 105,988
Feb 2 1,041.75 1,031.25 1,037.25 1,037.25 101,520
Feb 1 1,037.50 1,017.00 1,024.50 1,036.75 107,158
Jan 31 1,026.50 1,019.50 1,023.00 1,024.50 83,518
Jan 30 1,044.25 1,019.25 1,044.00 1,022.75 126,814
Jan 27 1,052.00 1,043.25 1,047.00 1,049.25 68,283
Jan 26 1,058.50 1,045.50 1,055.50 1,049.50 91,972
Jan 25 1,060.00 1,050.00 1,057.00 1,055.25 83,009
Jan 24 1,068.00 1,051.25 1,059.75 1,058.50 95,242
Jan 23 1,069.75 1,055.25 1,067.50 1,057.75 92,566
Jan 20 1,071.25 1,060.00 1,070.00 1,067.50 112,856
Jan 19 1,077.25 1,066.75 1,073.00 1,070.25 108,397
Jan 18 1,080.00 1,062.50 1,068.00 1,075.00 144,024
Jan 17 1,075.50 1,052.00 1,054.00 1,069.25 201,105
Jan 16 1,052.75 1,032.50 1,037.50 1,046.25 145,461
Jan 13 1,052.75 1,032.50 1,037.50 1,046.25 145,461
Jan 12 1,041.25 1,006.00 1,009.75 1,040.25 157,101