The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Soybeans

  • ZS
  • CBOT
  • Latest 1,082.00
  • Change 0.75
  • Percent Change 0.069 %
  • Volume 88,872
  • Thu Jul 31, 2014 06:36 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,082.00 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 1,087.50 1,075.50 1,080.25 1,082.00 88,872
Jul 30 1,098.25 1,076.50 1,094.00 1,081.25 91,889
Jul 29 1,116.50 1,089.00 1,112.00 1,095.00 110,553
Jul 28 1,110.00 1,090.25 1,091.50 1,107.75 106,072
Jul 25 1,087.25 1,070.25 1,084.75 1,083.50 91,218
Jul 24 1,107.25 1,075.25 1,075.50 1,084.75 137,085
Jul 23 1,077.25 1,055.00 1,057.50 1,076.50 112,803
Jul 22 1,081.75 1,057.00 1,068.50 1,057.75 97,780
Jul 21 1,080.00 1,065.50 1,079.00 1,071.50 102,765
Jul 18 1,101.00 1,082.50 1,093.75 1,085.25 79,207
Jul 17 1,118.75 1,092.25 1,104.00 1,094.00 123,062
Jul 16 1,107.75 1,085.75 1,086.00 1,102.00 104,188
Jul 15 1,088.50 1,070.00 1,083.75 1,086.25 106,964
Jul 14 1,091.00 1,068.75 1,070.75 1,086.25 99,549
Jul 11 1,096.75 1,065.00 1,093.25 1,075.00 152,712
Jul 10 1,115.00 1,092.25 1,103.25 1,093.00 93,847
Jul 9 1,117.50 1,100.75 1,115.00 1,103.75 105,140
Jul 8 1,129.50 1,115.00 1,125.50 1,116.25 86,741
Jul 7 1,128.50 1,116.00 1,122.00 1,125.50 85,872
Jul 4 1,133.50 1,133.50 1,133.50 1,133.50 69,738
Jul 3 1,147.50 1,132.75 1,140.75 1,133.50 83,584
Jul 2 1,152.25 1,135.00 1,147.25 1,141.50 83,584
Jul 1 1,158.75 1,132.00 1,152.50 1,147.50 141,111
Jun 30 1,236.00 1,151.50 1,220.75 1,157.25 196,644
Jun 27 1,245.00 1,221.50 1,241.75 1,228.00 86,753
Jun 26 1,246.25 1,227.00 1,229.00 1,244.25 80,044
Jun 25 1,234.00 1,223.00 1,224.00 1,229.00 59,667
Jun 24 1,232.00 1,218.25 1,229.75 1,224.50 76,808
Jun 23 1,243.50 1,223.25 1,235.00 1,233.75 80,688
Jun 20 1,415.75 1,216.75 1,226.00 1,415.75 62,962