The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Soybeans

  • ZS
  • CBOT
  • Latest 944.25
  • Change -7.50
  • Percent Change -0.788 %
  • Volume 104,807
  • Mon Oct 20, 2014 04:54 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 944.25 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 950.75 936.00 950.00 944.25 104,807
Oct 17 972.75 951.25 966.00 951.75 116,590
Oct 16 967.50 949.25 949.50 966.50 119,955
Oct 15 978.50 950.75 962.50 952.50 188,824
Oct 14 970.50 943.25 943.75 964.75 225,993
Oct 13 951.00 915.75 920.00 945.25 180,331
Oct 10 951.25 921.25 939.50 922.50 216,265
Oct 9 945.00 932.50 934.00 942.00 128,358
Oct 8 949.75 926.50 939.00 935.00 132,461
Oct 7 955.00 933.25 941.00 940.75 186,992
Oct 6 943.00 912.25 914.00 942.25 145,530
Oct 3 927.75 910.50 924.00 912.25 104,413
Oct 2 925.50 912.50 915.25 924.50 101,126
Oct 1 919.75 904.00 911.00 916.75 109,740
Sep 30 930.00 909.75 922.00 913.25 174,090
Sep 29 924.50 905.50 907.25 923.50 115,774
Sep 26 924.75 909.75 922.00 910.25 101,564
Sep 25 941.75 922.25 936.00 922.75 118,910
Sep 24 942.00 934.25 935.00 936.75 96,008
Sep 23 944.50 931.00 936.00 936.25 84,494
Sep 22 954.75 934.25 953.00 938.25 136,531
Sep 19 972.00 956.00 971.25 957.00 95,315
Sep 18 986.50 970.75 982.50 971.50 76,860
Sep 17 988.00 977.50 980.00 982.50 72,378
Sep 16 999.75 976.75 989.25 980.75 122,776
Sep 15 994.50 974.25 976.75 989.50 101,027
Sep 12 990.25 979.00 979.75 985.25 90,810
Sep 11 995.00 969.50 992.00 981.50 164,348
Sep 10 999.00 990.00 992.75 993.75 77,404
Sep 9 1,008.75 992.00 1,008.00 992.75 109,249