The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 966.50 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 24 972.50 961.50 961.50 971.75 124,810
Apr 21 960.75 944.75 946.00 951.00 115,885
Apr 20 955.75 946.00 950.00 946.75 115,885
Apr 19 954.50 942.75 947.00 950.25 105,926
Apr 18 955.00 939.75 952.50 946.00 154,742
Apr 17 962.00 951.50 958.75 953.25 106,836
Apr 14 955.50 955.50 955.50 955.50 128,013
Apr 13 959.50 946.75 947.25 955.50 119,407
Apr 12 951.50 941.25 942.25 947.75 119,407
Apr 11 945.00 929.75 941.75 939.25 136,337
Apr 10 949.00 939.25 944.25 941.75 87,487
Apr 7 945.50 937.50 938.50 942.00 99,239
Apr 6 946.50 938.50 944.00 941.50 84,594
Apr 5 948.50 937.25 937.50 944.25 146,303
Apr 4 942.75 936.50 939.25 937.75 120,200
Apr 3 949.25 937.25 946.25 938.25 94,599
Mar 31 966.50 944.25 961.75 946.00 182,739
Mar 30 970.00 961.00 969.50 963.00 77,471
Mar 29 976.00 967.25 970.50 969.00 95,072
Mar 28 976.50 970.00 971.25 972.00 92,837
Mar 27 978.50 968.25 976.00 971.50 91,218
Mar 24 991.00 972.25 990.50 975.75 116,483
Mar 23 1,002.00 990.25 999.25 991.00 94,685
Mar 22 1,003.25 994.00 1,001.00 999.75 82,164
Mar 21 1,008.00 995.00 1,000.00 1,001.50 103,325
Mar 20 1,008.75 998.25 1,003.75 999.50 82,382
Mar 17 1,004.50 994.25 1,001.50 1,000.00 61,551
Mar 16 1,006.50 995.75 1,000.00 1,001.50 83,777
Mar 15 1,007.75 995.25 998.75 998.00 75,422
Mar 14 1,008.00 992.00 1,006.50 999.25 112,349