The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,048.75 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 1,053.00 1,039.75 1,047.00 1,048.75 88,221
Dec 6 1,061.75 1,039.00 1,042.50 1,047.75 135,200
Dec 5 1,049.75 1,027.75 1,030.50 1,043.50 125,624
Dec 2 1,037.75 1,026.50 1,033.00 1,027.50 84,039
Dec 1 1,040.00 1,022.25 1,033.50 1,029.75 128,533
Nov 30 1,052.75 1,031.25 1,043.00 1,032.25 133,965
Nov 29 1,058.75 1,039.25 1,055.00 1,042.50 126,698
Nov 28 1,065.00 1,042.50 1,043.25 1,056.00 161,412
Nov 25 1,046.75 1,029.50 1,032.00 1,046.00 76,517
Nov 24 1,035.75 1,017.25 1,030.25 1,034.25 136,725
Nov 23 1,035.75 1,017.25 1,030.25 1,034.25 131,446
Nov 22 1,033.25 1,015.25 1,020.00 1,030.00 131,446
Nov 21 1,021.50 995.50 995.50 1,020.25 150,570
Nov 18 996.50 982.25 989.00 993.75 75,940
Nov 17 993.75 981.00 985.25 989.50 87,755
Nov 16 997.75 982.75 993.25 985.75 94,098
Nov 15 992.75 978.75 985.50 989.50 86,739
Nov 14 989.75 975.25 988.25 984.25 101,692
Nov 11 1,018.00 977.00 1,002.50 986.00 216,064
Nov 10 1,019.00 989.00 991.00 998.00 178,459
Nov 9 1,017.50 984.25 1,010.25 991.00 181,090
Nov 8 1,020.75 997.00 998.50 1,011.25 109,864
Nov 7 1,001.75 990.00 991.00 998.50 76,174
Nov 4 994.75 984.00 990.00 990.75 76,911
Nov 3 994.00 985.50 986.25 989.50 81,939
Nov 2 995.75 983.00 992.25 986.50 99,163
Nov 1 1,016.00 991.75 1,011.50 993.25 118,570
Oct 31 1,018.00 1,006.00 1,012.00 1,011.75 117,811
Oct 28 1,028.00 1,010.00 1,024.00 1,012.00 134,461
Oct 27 1,031.00 1,013.50 1,019.25 1,014.25 101,226