The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 867.00 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 5 879.00 867.25 875.75 867.50 139,030
Feb 4 884.25 872.75 878.00 874.50 160,779
Feb 3 886.00 874.25 885.50 876.75 137,447
Feb 2 889.50 878.25 880.25 886.25 142,056
Feb 1 883.25 876.00 883.00 880.75 101,524
Jan 29 883.00 867.00 868.75 882.25 137,841
Jan 28 884.25 867.25 882.50 867.75 151,110
Jan 27 885.00 875.50 876.00 883.00 120,976
Jan 26 882.50 875.50 879.75 876.50 95,467
Jan 25 882.00 870.75 876.50 880.50 115,141
Jan 22 886.50 874.50 879.00 876.50 101,537
Jan 21 885.75 872.25 874.50 878.50 147,352
Jan 20 883.75 870.50 882.00 874.00 137,886
Jan 19 888.00 880.50 881.00 883.50 120,808
Jan 18 882.75 871.00 882.25 879.00 120,442
Jan 15 882.75 871.00 882.25 879.00 120,442
Jan 14 884.50 874.75 879.00 882.25 114,563
Jan 13 880.75 871.00 875.00 880.00 109,920
Jan 12 881.25 857.25 861.25 874.50 197,414
Jan 11 869.75 859.50 865.50 861.25 101,350
Jan 8 871.00 863.50 865.00 865.25 96,117
Jan 7 868.75 858.25 864.50 864.50 101,199
Jan 6 868.00 852.00 856.50 864.75 135,361
Jan 5 864.75 855.50 858.25 857.25 106,929
Jan 4 867.00 853.25 863.00 856.00 95,915
Jan 1 864.25 864.25 864.25 864.25 63,736
Dec 31 873.00 863.00 868.75 864.25 98,488
Dec 30 873.50 864.00 865.50 870.25 98,488
Dec 29 872.00 861.00 863.00 865.75 114,422
Dec 28 871.50 860.50 871.00 861.25 94,047