The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 947.25 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 26 960.25 943.75 951.50 945.25 98,501
Sep 23 976.25 952.50 975.00 955.00 138,512
Sep 22 983.50 970.25 975.00 976.50 90,697
Sep 21 990.25 971.50 988.25 975.50 104,727
Sep 20 994.00 970.75 973.50 989.75 116,064
Sep 19 981.25 966.25 970.50 972.50 96,833
Sep 16 969.00 945.75 949.00 966.00 102,819
Sep 15 953.00 941.25 943.00 950.50 76,306
Sep 14 948.00 940.50 944.25 942.75 99,458
Sep 13 971.00 942.50 965.00 944.00 110,508
Sep 12 990.00 958.75 978.00 964.25 139,686
Sep 9 983.00 972.00 977.50 980.25 75,915
Sep 8 983.75 970.25 976.50 976.75 82,965
Sep 7 978.25 958.25 958.75 975.50 84,670
Sep 6 964.00 946.50 952.50 959.75 83,245
Sep 5 955.50 944.50 945.00 952.50 73,177
Sep 2 955.50 944.50 945.00 952.50 73,177
Sep 1 948.50 937.00 942.25 943.75 81,080
Aug 31 956.25 938.00 952.00 943.00 107,023
Aug 30 968.50 946.50 964.50 950.75 104,751
Aug 29 974.00 961.25 967.50 964.25 82,017
Aug 26 980.25 960.50 974.25 967.25 115,339
Aug 25 1,005.25 974.75 1,004.00 975.50 130,671
Aug 24 1,015.75 996.25 1,013.00 1,015.75 95,649
Aug 23 1,016.75 1,006.50 1,014.50 1,015.75 95,649
Aug 22 1,020.00 999.00 1,001.00 1,015.75 95,649
Aug 19 1,017.00 998.00 1,014.50 1,004.50 85,467
Aug 18 1,017.50 996.25 1,016.00 1,014.50 113,996
Aug 17 1,017.25 1,002.75 1,008.50 1,016.00 73,423
Aug 16 1,015.75 1,001.00 1,008.50 1,007.25 93,869