The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.46 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 28.87 28.45 28.63 28.46 42,248
Feb 9 28.60 28.04 28.04 28.35 60,364
Feb 8 28.58 28.14 28.58 28.48 79,461
Feb 5 29.07 28.74 29.07 28.82 34,988
Feb 4 29.08 28.65 28.72 29.02 33,078
Feb 3 29.26 28.65 29.26 29.02 58,088
Feb 2 29.75 29.38 29.75 29.43 30,511
Feb 1 29.84 29.70 29.75 29.77 43,591
Jan 29 29.94 29.32 29.35 29.91 77,929
Jan 28 29.42 29.09 29.32 29.32 225,999
Jan 27 29.60 29.20 29.46 29.27 41,751
Jan 26 29.55 29.41 29.42 29.52 19,175
Jan 25 29.83 29.51 29.71 29.51 103,706
Jan 22 29.74 29.56 29.65 29.74 51,464
Jan 21 29.72 29.40 29.58 29.48 47,508
Jan 20 30.01 29.22 29.89 29.73 68,845
Jan 19 30.44 30.00 30.44 30.21 31,838
Jan 18 30.27 29.96 30.11 30.24 20,537
Jan 15 30.21 29.79 29.80 30.09 68,685
Jan 14 30.62 29.86 29.99 30.42 33,747
Jan 13 30.59 29.91 30.58 29.92 39,971
Jan 12 30.51 30.17 30.42 30.50 26,519
Jan 11 30.24 29.89 30.02 30.21 62,777
Jan 8 30.43 29.95 30.41 29.96 35,666
Jan 7 30.59 30.15 30.43 30.29 58,251
Jan 6 31.09 30.79 30.80 30.89 36,565
Jan 5 31.15 30.93 30.95 31.10 24,123
Jan 4 30.89 30.59 30.74 30.89 67,903
Dec 31 31.44 31.19 31.44 31.19 39,549
Dec 30 31.83 31.64 31.83 31.64 22,656