The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.71 Last Trade: Dec 22, 2014
Date High Low Open Close Volume
Dec 22 26.72 26.67 26.70 26.71 70,036
Dec 19 26.67 26.52 26.60 26.64 17,044
Dec 18 26.43 26.15 26.27 26.43 13,901
Dec 17 25.85 25.51 25.51 25.85 176,663
Dec 16 25.95 25.45 25.50 25.45 109,744
Dec 15 25.91 25.60 25.87 25.69 34,792
Dec 12 26.00 25.69 25.86 25.69 15,063
Dec 11 26.21 25.95 25.96 26.00 39,603
Dec 10 26.06 25.74 26.03 25.74 22,107
Dec 9 26.02 25.68 25.84 25.98 27,361
Dec 8 26.34 26.06 26.21 26.17 16,809
Dec 5 26.35 26.20 26.21 26.20 34,328
Dec 4 26.13 25.99 26.08 26.04 17,110
Dec 3 26.14 26.05 26.08 26.05 23,016
Dec 2 26.11 25.87 25.87 26.05 14,249
Dec 1 25.92 25.72 25.92 25.73 27,521
Nov 28 26.20 26.10 26.14 26.10 85,576
Nov 27 26.05 25.83 25.88 26.00 6,170
Nov 26 25.76 25.70 25.76 25.76 8,557
Nov 25 25.81 25.74 25.81 25.74 13,229
Nov 24 25.85 25.74 25.75 25.85 6,182
Nov 21 25.76 25.59 25.76 25.64 14,945
Nov 20 25.68 25.53 25.53 25.64 48,473
Nov 19 25.70 25.62 25.70 25.70 7,478
Nov 18 25.68 25.49 25.49 25.65 16,045
Nov 17 25.53 25.45 25.47 25.50 14,757
Nov 14 25.59 25.38 25.59 25.42 10,706
Nov 13 25.64 25.50 25.53 25.64 27,262
Nov 12 25.50 25.39 25.40 25.50 32,495
Nov 11 25.60 25.50 25.60 25.52 6,815