The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.08 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 29.21 29.07 29.16 29.08 56,795
Feb 26 29.23 29.08 29.16 29.22 37,437
Feb 25 29.13 28.99 29.04 29.02 146,717
Feb 24 29.48 29.20 29.41 29.21 123,421
Feb 23 29.33 29.22 29.27 29.25 99,811
Feb 20 29.23 28.90 28.96 29.23 30,934
Feb 19 29.04 28.93 28.96 28.95 56,606
Feb 18 28.86 28.70 28.85 28.79 212,799
Feb 17 28.77 28.65 28.68 28.69 84,748
Feb 13 28.86 28.69 28.79 28.86 66,153
Feb 12 28.80 28.60 28.78 28.78 102,262
Feb 11 28.96 28.74 28.83 28.85 37,466
Feb 10 28.76 28.32 28.45 28.71 73,388
Feb 9 28.26 28.10 28.17 28.16 85,520
Feb 6 28.62 28.37 28.45 28.39 83,925
Feb 5 28.30 28.19 28.29 28.26 25,944
Feb 4 28.43 28.09 28.09 28.23 86,956
Feb 3 28.17 27.84 28.12 28.02 36,961
Feb 2 28.03 27.53 27.90 28.03 64,817
Jan 30 28.39 27.95 28.24 27.95 43,886
Jan 29 28.13 27.59 27.77 28.11 29,140
Jan 28 28.05 27.68 28.05 27.68 111,739
Jan 27 27.93 27.60 27.81 27.79 75,932
Jan 26 28.26 27.99 28.15 28.26 206,619
Jan 23 28.26 28.12 28.23 28.12 53,451
Jan 22 28.22 27.64 27.86 28.22 69,933
Jan 21 27.82 26.80 26.87 27.66 90,150
Jan 20 27.03 26.72 26.89 27.00 64,867
Jan 19 26.71 26.61 26.70 26.63 16,448
Jan 16 26.58 26.35 26.38 26.58 93,006