The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.33 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 29.74 29.25 29.32 29.33 232,779
Jun 23 29.86 29.67 29.72 29.86 26,310
Jun 22 29.80 29.59 29.59 29.64 53,993
Jun 21 29.65 29.57 29.60 29.62 39,645
Jun 20 29.71 29.55 29.63 29.55 196,086
Jun 17 29.63 29.40 29.63 29.52 76,464
Jun 16 29.85 29.66 29.74 29.81 28,328
Jun 15 29.79 29.67 29.67 29.68 21,606
Jun 14 29.59 29.37 29.49 29.51 24,708
Jun 13 29.66 29.53 29.63 29.58 41,085
Jun 10 29.64 29.49 29.50 29.58 91,927
Jun 9 29.78 29.72 29.74 29.77 15,736
Jun 8 29.80 29.66 29.66 29.80 55,209
Jun 7 29.96 29.82 29.91 29.83 45,974
Jun 6 30.11 29.90 30.06 29.90 67,558
Jun 3 30.07 29.87 30.06 30.05 211,193
Jun 2 30.50 30.31 30.42 30.50 46,555
Jun 1 30.35 30.22 30.22 30.33 17,939
May 31 30.44 30.31 30.43 30.44 70,823
May 30 30.40 30.32 30.37 30.38 64,256
May 27 30.24 30.14 30.20 30.24 56,107
May 26 30.05 29.90 29.90 29.98 17,068
May 25 30.32 30.14 30.24 30.14 31,053
May 24 30.20 29.93 29.93 30.18 165,929
May 20 29.87 29.65 29.65 29.75 111,913
May 19 29.61 29.41 29.58 29.53 15,936
May 18 29.47 29.27 29.29 29.47 46,424
May 17 29.53 29.16 29.53 29.18 62,699
May 16 29.51 29.22 29.22 29.46 109,698
May 13 29.55 29.23 29.40 29.25 17,753