The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.40 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 31.45 31.31 31.31 31.40 63,721
Aug 26 31.19 30.98 31.02 31.18 34,604
Aug 25 31.15 31.03 31.05 31.03 85,696
Aug 24 31.26 31.05 31.26 31.08 14,778
Aug 23 31.28 31.17 31.27 31.22 18,533
Aug 22 31.27 31.11 31.14 31.24 49,309
Aug 19 31.07 30.96 31.01 31.04 70,768
Aug 18 30.91 30.82 30.91 30.86 10,338
Aug 17 31.02 30.88 31.02 31.01 14,162
Aug 16 31.08 30.94 31.06 30.95 50,623
Aug 15 31.32 31.25 31.27 31.26 18,705
Aug 12 31.28 31.20 31.22 31.27 28,883
Aug 11 31.45 31.33 31.45 31.35 50,725
Aug 10 31.59 31.31 31.59 31.39 71,127
Aug 9 31.71 31.61 31.70 31.62 21,449
Aug 8 31.75 31.64 31.75 31.70 56,911
Aug 5 31.79 31.60 31.60 31.71 176,505
Aug 4 31.21 31.08 31.21 31.13 20,335
Aug 3 31.21 31.16 31.19 31.18 81,323
Aug 2 31.22 31.03 31.22 31.15 56,023
Jul 29 31.38 31.19 31.33 31.34 79,136
Jul 28 31.54 31.44 31.47 31.53 8,401
Jul 27 31.64 31.51 31.61 31.53 77,266
Jul 26 31.68 31.51 31.58 31.56 102,407
Jul 25 31.71 31.56 31.71 31.62 60,016
Jul 22 31.60 31.29 31.30 31.54 20,853
Jul 21 31.31 31.19 31.31 31.25 15,151
Jul 20 31.34 31.28 31.32 31.31 104,764
Jul 19 31.12 31.05 31.06 31.09 33,558
Jul 18 31.11 30.95 30.98 30.95 40,616