The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P 500 Index ETF

  • ZSP
  • TSX
  • Latest 18.97
  • Currency C$
  • Change 0.06
  • Percent Change 0.317 %
  • Volume 2,359
  • Tue May 21, 2013 9:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.97 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 18.98 18.97 18.98 18.97 2,359
May 17 18.91 18.80 18.87 18.91 16,990
May 16 18.64 18.57 18.64 18.57 69,309
May 15 18.68 18.53 18.53 18.65 7,436
May 14 18.55 18.40 18.40 18.55 16,199
May 13 18.25 18.15 18.18 18.23 10,373
May 10 18.23 18.18 18.23 18.21 9,403
May 9 18.14 18.03 18.07 18.10 115,364
May 8 18.04 18.02 18.03 18.02 4,513
May 7 18.03 17.95 18.01 18.03 6,326
May 6 18.01 17.97 17.99 17.99 19,438
May 3 18.02 17.95 17.98 17.95 22,801
May 2 17.77 17.62 17.62 17.77 5,060
May 1 17.74 17.59 17.74 17.65 8,775,524
Apr 30 17.77 17.67 17.77 17.73 3,556
Apr 29 17.84 17.76 17.78 17.77 12,402
Apr 26 17.84 17.70 17.84 17.76 4,982
Apr 25 17.91 17.84 17.86 17.85 8,056
Apr 24 17.92 17.87 17.88 17.87 7,228
Apr 23 17.88 17.74 17.79 17.82 125,727
Apr 22 17.71 17.58 17.69 17.70 14,973
Apr 19 17.61 17.47 17.47 17.61 14,517
Apr 18 17.61 17.42 17.61 17.47 6,135
Apr 17 17.72 17.52 17.72 17.59 42,023
Apr 16 17.74 17.63 17.63 17.71 24,033
Apr 15 17.80 17.58 17.80 17.61 13,840
Apr 12 17.76 17.70 17.71 17.76 5,302
Apr 11 17.80 17.68 17.68 17.75 12,569
Apr 10 17.79 17.63 17.63 17.78 17,151
Apr 9 17.61 17.52 17.55 17.61 7,765