The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.32 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 35.36 35.18 35.20 35.32 189,980
Apr 21 35.04 34.92 35.04 34.94 160,670
Apr 20 35.02 34.82 34.84 34.98 173,996
Apr 19 34.85 34.68 34.75 34.70 167,318
Apr 18 34.55 34.43 34.46 34.54 123,129
Apr 17 34.44 34.13 34.16 34.42 117,335
Apr 13 34.28 34.09 34.10 34.19 50,271
Apr 12 34.45 34.24 34.45 34.26 295,200
Apr 11 34.55 34.36 34.52 34.52 211,611
Apr 10 34.79 34.58 34.70 34.59 208,123
Apr 7 34.89 34.60 34.64 34.78 130,698
Apr 6 34.90 34.74 34.81 34.83 206,739
Apr 5 35.13 34.74 34.91 34.76 297,561
Apr 4 34.84 34.79 34.80 34.81 90,957
Apr 3 34.84 34.55 34.74 34.74 129,732
Mar 31 34.75 34.57 34.61 34.66 118,187
Mar 30 34.72 34.51 34.56 34.72 167,663
Mar 29 34.73 34.62 34.70 34.63 32,702
Mar 28 34.79 34.40 34.40 34.76 27,498
Mar 27 34.62 34.30 34.34 34.62 147,513
Mar 24 34.78 34.53 34.69 34.69 145,141
Mar 23 34.74 34.54 34.58 34.60 143,334
Mar 22 34.68 34.51 34.66 34.58 97,432
Mar 21 34.93 34.54 34.93 34.60 249,831
Mar 20 35.10 34.97 35.04 35.00 113,395
Mar 17 35.15 35.00 35.08 35.03 66,479
Mar 16 35.09 34.96 35.05 35.09 53,469
Mar 15 35.32 35.05 35.25 35.05 181,676
Mar 14 35.28 35.15 35.28 35.23 63,644
Mar 13 35.27 35.17 35.25 35.26 85,155