The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.92 Last Trade: Mar 30, 2015
Date High Low Open Close Volume
Mar 31 -- -- -- 22.92 5
Mar 30 22.92 22.92 22.92 22.92 1,439
Mar 27 22.79 22.76 22.76 22.77 1,750
Mar 26 22.70 22.65 22.70 22.65 991
Mar 25 22.97 22.97 22.97 22.97 1,400
Mar 24 23.40 23.26 23.38 23.26 3,435
Mar 23 23.45 23.44 23.44 23.45 1,745
Mar 20 23.46 23.36 23.39 23.46 2,760
Mar 19 23.23 23.21 23.23 23.21 8,340
Mar 18 23.34 22.95 23.00 23.34 36,595
Mar 17 22.96 22.96 22.96 22.96 1,605
Mar 16 23.10 22.88 22.88 23.10 2,124
Mar 13 22.89 22.89 22.89 22.89 --
Mar 12 22.89 22.89 22.89 22.89 865
Mar 11 22.76 22.70 22.76 22.70 2,865
Mar 10 22.93 22.74 22.93 22.74 5,380
Mar 9 23.12 23.04 23.04 23.12 6,294
Mar 6 23.29 23.29 23.29 23.29 --
Mar 5 23.36 23.29 23.36 23.29 6,628
Mar 4 23.34 23.22 23.34 23.28 2,537
Mar 3 23.46 23.30 23.46 23.30 6,013
Mar 2 23.38 23.38 23.38 23.38 1,653
Feb 27 23.42 23.42 23.42 23.42 --
Feb 26 23.45 23.41 23.45 23.42 1,677
Feb 25 23.51 23.45 23.49 23.45 8,176
Feb 24 23.43 23.43 23.43 23.43 2,189
Feb 23 23.37 23.37 23.37 23.37 135
Feb 20 23.24 23.23 23.23 23.24 652
Feb 19 23.31 23.26 23.31 23.26 2,141
Feb 18 23.30 23.22 23.26 23.30 46,562