The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.88 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 24.88 24.88 24.88 24.88 150
Dec 7 24.73 24.57 24.57 24.73 19,050
Dec 6 24.50 24.46 24.50 24.49 3,765
Dec 5 24.51 24.46 24.46 24.51 1,952
Dec 2 24.34 24.34 24.34 24.34 855
Dec 1 24.52 24.52 24.52 24.52 --
Nov 30 24.52 24.52 24.52 24.52 255
Nov 29 24.53 24.44 24.44 24.53 2,215
Nov 28 24.52 24.49 24.52 24.49 9,915
Nov 25 24.52 24.50 24.51 24.52 5,043
Nov 24 24.51 24.51 24.51 24.51 800
Nov 23 24.44 24.40 24.40 24.44 3,400
Nov 22 24.45 24.44 24.44 24.45 2,560
Nov 21 24.26 24.26 24.26 24.26 --
Nov 18 24.26 24.26 24.26 24.26 700
Nov 17 24.25 24.23 24.25 24.23 9,150
Nov 16 24.15 24.13 24.15 24.13 2,105
Nov 15 24.08 24.08 24.08 24.08 100
Nov 14 24.05 23.95 24.05 24.00 4,262
Nov 11 23.99 23.96 23.99 23.96 3,679
Nov 10 23.99 23.88 23.88 23.99 8,850
Nov 9 24.05 23.52 23.52 24.05 11,749
Nov 8 23.77 23.59 23.59 23.77 6,445
Nov 7 23.60 23.60 23.60 23.60 100
Nov 4 23.20 23.20 23.20 23.20 1,000
Nov 3 23.29 23.18 23.29 23.21 4,079
Nov 2 23.34 23.31 23.34 23.31 4,500
Nov 1 23.45 23.45 23.45 23.45 150
Oct 31 23.60 23.59 23.59 23.60 3,951
Oct 28 23.55 23.50 23.55 23.50 9,614