The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.89 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 23.96 23.89 23.96 23.89 2,890
Sep 23 24.12 24.08 24.12 24.08 600
Sep 22 24.20 24.20 24.20 24.20 160
Sep 21 23.88 23.85 23.88 23.87 15,700
Sep 20 23.79 23.79 23.79 23.79 5,000
Sep 19 23.86 23.86 23.86 23.86 200
Sep 16 23.64 23.64 23.64 23.64 --
Sep 15 23.64 23.64 23.64 23.64 --
Sep 14 23.64 23.64 23.64 23.64 2,400
Sep 13 23.73 23.60 23.73 23.60 1,265
Sep 12 23.86 23.55 23.55 23.76 11,200
Sep 9 24.03 23.65 24.03 23.65 6,100
Sep 8 24.28 24.28 24.28 24.28 --
Sep 7 24.28 24.28 24.28 24.28 813
Sep 6 24.25 24.22 24.25 24.22 1,180
Sep 2 24.19 24.19 24.19 24.19 575
Sep 1 24.16 24.16 24.16 24.16 --
Aug 31 24.16 24.16 24.16 24.16 --
Aug 30 24.20 24.16 24.20 24.16 6,685
Aug 29 24.21 24.18 24.18 24.21 225
Aug 26 24.19 24.01 24.19 24.01 9,000
Aug 25 24.13 24.13 24.13 24.13 7,100
Aug 24 24.25 24.21 24.25 24.23 1,000
Aug 23 24.29 24.29 24.29 24.29 200
Aug 22 24.18 24.18 24.18 24.18 1,530
Aug 19 24.20 24.20 24.20 24.20 165
Aug 18 24.22 24.22 24.22 24.22 1,175
Aug 17 24.10 24.10 24.10 24.10 4,000
Aug 16 24.19 24.19 24.19 24.19 1,260
Aug 15 24.33 24.29 24.29 24.32 9,325