The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P 500 Index ETF

  • ZSP.U
  • TSX
  • Latest 20.20
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 5,769
  • Tue Apr 15, 2014 11:48 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.20 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 20.31 20.20 20.31 20.20 5,769
Apr 14 20.26 20.20 20.26 20.20 631
Apr 11 20.28 20.19 20.22 20.28 6,213
Apr 10 20.72 20.72 20.72 20.72 500
Apr 9 20.40 20.40 20.40 20.40 --
Apr 8 20.40 20.40 20.40 20.40 550
Apr 7 20.61 20.55 20.61 20.55 5,325
Apr 4 21.02 20.70 21.02 20.70 817
Apr 3 20.91 20.90 20.91 20.90 38,732
Apr 2 20.92 20.88 20.88 20.90 2,450
Apr 1 20.78 20.78 20.78 20.78 4,850
Mar 31 20.52 20.52 20.52 20.52 --
Mar 28 20.52 20.52 20.52 20.52 5,010
Mar 27 20.49 20.49 20.49 20.49 5,397
Mar 26 20.77 20.75 20.77 20.75 4,000
Mar 25 20.75 20.65 20.75 20.73 9,990
Mar 24 20.82 20.57 20.82 20.69 15,540
Mar 21 20.90 20.89 20.90 20.89 2,138
Mar 20 20.64 20.64 20.64 20.64 5,000
Mar 19 20.70 20.70 20.70 20.70 --
Mar 18 20.70 20.70 20.70 20.70 200
Mar 17 20.68 20.68 20.68 20.68 500
Mar 14 20.47 20.45 20.45 20.45 3,960
Mar 13 20.78 20.54 20.78 20.54 11,275
Mar 12 20.87 20.87 20.87 20.87 --
Mar 11 20.87 20.87 20.87 20.87 1,590
Mar 10 20.93 20.93 20.93 20.93 --
Mar 7 20.93 20.93 20.93 20.93 432
Mar 6 20.90 20.90 20.90 20.90 915
Mar 5 20.72 20.72 20.72 20.72 --