The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.82 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
May 2 -- -- -- 22.82 --
Apr 29 22.94 22.82 22.94 22.82 534
Apr 28 23.22 23.06 23.22 23.06 9,355
Apr 27 23.15 23.15 23.15 23.15 --
Apr 26 23.15 23.12 23.12 23.15 3,610
Apr 25 23.09 23.09 23.09 23.09 389
Apr 22 23.15 23.15 23.15 23.15 --
Apr 21 23.15 23.15 23.15 23.15 2,104
Apr 20 23.30 23.30 23.30 23.30 167
Apr 19 23.25 23.25 23.25 23.25 250
Apr 18 23.06 23.06 23.06 23.06 --
Apr 15 23.08 23.05 23.08 23.06 3,110
Apr 14 23.09 23.09 23.09 23.09 301
Apr 13 22.99 22.95 22.95 22.99 3,001
Apr 12 22.85 22.61 22.61 22.85 1,865
Apr 11 22.75 22.75 22.75 22.75 --
Apr 8 22.78 22.71 22.71 22.75 12,500
Apr 7 22.70 22.68 22.70 22.68 1,616
Apr 6 22.67 22.65 22.67 22.65 600
Apr 5 22.71 22.64 22.71 22.64 13,418
Apr 4 22.95 22.85 22.95 22.85 1,066
Apr 1 22.82 22.82 22.82 22.82 --
Mar 31 22.82 22.82 22.82 22.82 3,438
Mar 30 22.85 22.85 22.85 22.85 400
Mar 29 22.50 22.50 22.50 22.50 1,015
Mar 28 22.58 22.58 22.58 22.58 --
Mar 24 22.58 22.58 22.58 22.58 2,000
Mar 23 22.70 22.67 22.70 22.70 1,581
Mar 22 22.78 22.78 22.78 22.78 --
Mar 21 22.78 22.70 22.70 22.78 96,767