The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.14 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 26.16 26.09 26.09 26.14 9,122
Feb 17 25.93 25.90 25.90 25.92 2,036
Feb 16 25.91 25.91 25.91 25.91 --
Feb 15 25.91 25.91 25.91 25.91 1,245
Feb 14 25.85 25.69 25.74 25.83 14,651
Feb 13 25.76 25.71 25.72 25.76 1,400
Feb 10 25.63 25.58 25.58 25.62 8,670
Feb 9 25.50 25.50 25.50 25.50 204
Feb 8 25.33 25.33 25.33 25.33 --
Feb 7 25.40 25.33 25.39 25.33 10,967
Feb 6 25.37 25.33 25.34 25.36 3,720
Feb 3 25.39 25.31 25.31 25.39 18,350
Feb 2 25.23 25.16 25.16 25.17 12,882
Feb 1 25.28 25.18 25.23 25.18 9,481
Jan 31 25.15 25.11 25.11 25.15 400
Jan 30 25.26 25.10 25.26 25.14 21,604
Jan 27 25.38 25.33 25.38 25.33 14,737
Jan 26 25.40 25.37 25.40 25.37 2,001
Jan 25 25.35 25.35 25.35 25.35 201
Jan 24 25.20 25.05 25.05 25.20 6,115
Jan 23 24.97 24.94 24.97 24.94 520
Jan 20 25.14 25.08 25.14 25.08 5,412
Jan 19 25.00 24.99 25.00 24.99 1,873
Jan 18 25.09 25.05 25.09 25.06 13,711
Jan 17 25.06 25.06 25.06 25.06 861
Jan 16 25.15 25.05 25.15 25.05 641
Jan 13 25.14 25.12 25.12 25.14 5,939
Jan 12 25.02 24.96 24.96 25.02 6,902
Jan 11 25.04 25.00 25.00 25.04 4,480
Jan 10 25.16 25.05 25.08 25.16 1,700