The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Eq Wt US Banks Hedged CAD

  • ZUB
  • TSX
  • Latest 20.40
  • Currency C$
  • Change 0.16
  • Percent Change 0.791 %
  • Volume 7,313
  • Thu Jul 24, 2014 03:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.40 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 20.42 20.23 20.23 20.40 7,313
Jul 23 20.25 20.13 20.13 20.24 32,180
Jul 22 20.27 20.15 20.27 20.18 6,105
Jul 21 20.30 20.12 20.30 20.18 4,195
Jul 18 20.32 20.20 20.28 20.30 11,139
Jul 17 20.66 20.09 20.66 20.12 19,951
Jul 16 20.95 20.60 20.95 20.61 14,910
Jul 15 20.85 20.65 20.65 20.85 23,473
Jul 14 20.61 20.53 20.53 20.53 13,627
Jul 11 20.44 20.30 20.32 20.44 7,323
Jul 10 20.41 20.21 20.22 20.36 9,422
Jul 9 20.61 20.51 20.51 20.57 6,534
Jul 8 20.68 20.47 20.68 20.50 76,173
Jul 7 20.91 20.75 20.91 20.75 8,289
Jul 4 20.95 20.87 20.95 20.90 8,636
Jul 3 20.93 20.78 20.78 20.90 27,840
Jul 2 20.75 20.68 20.70 20.70 3,612
Jun 30 20.67 20.50 20.50 20.59 14,616
Jun 27 20.60 20.53 20.54 20.58 9,002
Jun 26 20.71 20.52 20.71 20.59 10,361
Jun 25 20.66 20.47 20.51 20.62 37,656
Jun 24 20.90 20.64 20.68 20.64 6,491
Jun 23 20.80 20.59 20.59 20.80 6,802
Jun 20 20.84 20.72 20.74 20.75 7,885
Jun 19 20.67 20.56 20.65 20.65 3,931
Jun 18 20.74 20.56 20.56 20.73 8,395
Jun 17 20.68 20.28 20.28 20.66 15,281
Jun 16 20.45 20.38 20.45 20.42 1,965
Jun 13 20.69 20.52 20.60 20.52 8,012
Jun 12 20.68 20.50 20.67 20.51 36,318