The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.44 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 20.54 20.43 20.54 20.44 36,402
Feb 26 20.65 20.44 20.65 20.54 42,326
Feb 25 20.58 20.43 20.43 20.54 28,649
Feb 24 20.61 20.46 20.48 20.51 34,107
Feb 23 20.38 20.25 20.38 20.30 22,016
Feb 20 20.45 20.03 20.14 20.43 50,468
Feb 19 20.33 20.08 20.26 20.26 44,351
Feb 18 20.57 20.26 20.57 20.30 50,287
Feb 17 20.62 20.38 20.41 20.58 21,974
Feb 13 20.64 20.44 20.58 20.51 21,615
Feb 12 20.52 20.18 20.20 20.52 37,825
Feb 11 20.20 19.98 20.20 20.06 25,060
Feb 10 20.22 20.03 20.19 20.17 31,127
Feb 9 20.17 20.00 20.17 20.03 35,739
Feb 6 20.45 20.03 20.03 20.26 98,046
Feb 5 19.84 19.70 19.70 19.81 51,734
Feb 4 19.73 19.52 19.60 19.52 51,522
Feb 3 19.61 19.43 19.43 19.60 46,274
Feb 2 19.27 18.84 19.09 19.23 78,714
Jan 30 19.18 18.82 18.96 18.85 34,077
Jan 29 19.18 18.80 18.90 19.13 85,711
Jan 28 19.42 18.92 19.42 18.92 110,232
Jan 27 19.53 19.25 19.34 19.41 61,319
Jan 26 19.65 19.40 19.56 19.62 58,343
Jan 23 19.79 19.47 19.63 19.47 64,538
Jan 22 19.79 19.12 19.12 19.74 109,075
Jan 21 19.12 18.85 18.85 18.95 100,141
Jan 20 19.27 18.85 19.27 18.92 53,926
Jan 19 19.21 19.11 19.21 19.19 12,031
Jan 16 19.13 18.80 18.85 19.13 55,665