The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.81 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 19.01 18.73 19.01 18.81 34,997
Apr 28 19.23 18.97 19.23 18.98 15,281
Apr 27 19.36 18.91 18.91 19.26 25,403
Apr 26 19.20 18.97 19.17 19.17 69,879
Apr 25 19.05 18.84 19.02 18.98 43,215
Apr 22 19.16 18.85 18.85 19.09 52,791
Apr 21 19.03 18.80 18.90 18.84 121,440
Apr 20 18.88 18.57 18.59 18.85 65,586
Apr 19 18.55 18.26 18.35 18.53 88,276
Apr 18 18.29 17.94 18.00 18.23 59,659
Apr 15 18.30 18.03 18.30 18.11 54,290
Apr 14 18.41 17.98 18.00 18.21 103,659
Apr 13 18.09 17.52 17.52 18.03 62,300
Apr 12 17.34 17.01 17.01 17.30 42,897
Apr 11 17.23 16.92 16.92 17.06 52,671
Apr 8 17.16 16.86 16.89 16.88 71,854
Apr 7 17.10 16.70 17.10 16.78 78,891
Apr 6 17.27 16.97 17.10 17.26 65,750
Apr 5 17.25 17.06 17.15 17.06 49,005
Apr 4 17.58 17.37 17.41 17.43 39,584
Apr 1 17.48 17.08 17.25 17.46 50,671
Mar 31 17.49 17.28 17.48 17.32 33,849
Mar 30 17.59 17.41 17.41 17.46 38,203
Mar 29 17.44 17.14 17.44 17.34 78,952
Mar 28 17.65 17.42 17.65 17.50 25,747
Mar 24 17.62 17.35 17.50 17.60 84,671
Mar 23 17.91 17.72 17.91 17.74 56,981
Mar 22 17.97 17.71 17.83 17.90 62,260
Mar 21 18.10 17.84 17.95 17.94 75,175
Mar 18 18.00 17.68 17.68 17.97 111,926