The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.91 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 20.91 20.85 20.90 20.91 7,618
Nov 25 21.00 20.86 21.00 20.91 5,678
Nov 24 20.96 20.66 20.66 20.96 17,892
Nov 21 20.90 20.70 20.80 20.72 12,858
Nov 20 20.69 20.58 20.65 20.65 4,522
Nov 19 20.73 20.62 20.66 20.73 14,603
Nov 18 20.81 20.70 20.70 20.77 9,164
Nov 17 20.72 20.64 20.68 20.71 5,843
Nov 14 20.84 20.72 20.72 20.77 12,919
Nov 13 20.98 20.77 20.98 20.80 19,067
Nov 12 20.87 20.75 20.80 20.87 5,638
Nov 11 21.01 20.89 21.01 20.90 10,923
Nov 10 20.97 20.86 20.91 20.92 18,762
Nov 7 20.98 20.78 20.98 20.85 35,812
Nov 6 20.94 20.74 20.80 20.93 9,664
Nov 5 20.77 20.64 20.64 20.77 28,942
Nov 4 20.64 20.40 20.64 20.55 16,364
Nov 3 20.70 20.48 20.48 20.57 44,401
Oct 31 20.55 20.44 20.46 20.55 17,582
Oct 30 20.31 20.15 20.22 20.26 5,714
Oct 29 20.28 20.00 20.16 20.28 62,839
Oct 28 20.07 19.88 19.91 20.07 13,229
Oct 27 19.77 19.60 19.60 19.77 12,576
Oct 24 19.73 19.55 19.55 19.70 6,871
Oct 23 19.71 19.55 19.66 19.55 29,187
Oct 22 19.63 19.39 19.55 19.39 23,389
Oct 21 19.51 19.22 19.22 19.48 23,962
Oct 20 19.14 18.96 19.00 19.13 26,039
Oct 17 19.22 18.89 19.22 18.94 56,052
Oct 16 18.97 18.50 18.50 18.90 102,731