The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.27 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 27.38 27.14 27.27 27.27 110,314
Feb 17 27.14 26.89 27.06 27.11 71,302
Feb 16 27.36 27.03 27.36 27.25 59,272
Feb 15 27.43 27.07 27.19 27.32 241,933
Feb 14 27.14 26.55 26.65 27.07 68,054
Feb 13 26.79 26.47 26.47 26.59 111,126
Feb 10 26.36 26.20 26.32 26.30 57,071
Feb 9 26.24 25.80 25.85 26.22 60,765
Feb 8 26.00 25.62 26.00 25.75 97,918
Feb 7 26.32 26.02 26.27 26.07 92,693
Feb 6 26.36 26.13 26.28 26.19 66,717
Feb 3 26.34 25.95 26.19 26.28 109,753
Feb 2 25.81 25.57 25.79 25.70 54,230
Feb 1 26.30 25.87 25.99 25.91 92,442
Jan 31 26.08 25.70 25.89 25.85 133,659
Jan 30 26.13 25.68 26.13 26.01 56,930
Jan 27 26.49 26.20 26.49 26.21 68,258
Jan 26 26.50 26.28 26.42 26.42 86,584
Jan 25 26.32 25.96 25.97 26.32 184,973
Jan 24 25.79 25.32 25.40 25.71 52,300
Jan 23 25.44 25.19 25.40 25.33 106,550
Jan 20 25.52 25.26 25.37 25.40 59,596
Jan 19 25.51 25.07 25.45 25.20 127,110
Jan 18 25.38 24.95 25.13 25.38 145,985
Jan 17 25.87 25.00 25.87 25.03 173,801
Jan 16 26.23 25.94 26.23 26.05 28,937
Jan 13 26.33 25.84 25.94 25.99 106,938
Jan 12 25.93 25.48 25.93 25.74 129,905
Jan 11 26.09 25.69 26.09 25.98 115,574
Jan 10 26.02 25.70 25.79 25.94 47,928