The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.49 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 25.52 25.10 25.28 25.49 155,729
Dec 6 25.17 24.82 25.03 25.17 132,435
Dec 5 25.02 24.76 24.76 24.84 83,633
Dec 2 24.86 24.49 24.86 24.58 76,235
Dec 1 24.95 24.45 24.58 24.85 161,986
Nov 30 24.41 24.09 24.15 24.34 63,465
Nov 29 23.99 23.71 23.71 23.85 30,828
Nov 28 24.16 23.71 24.03 23.73 75,863
Nov 25 24.37 24.13 24.37 24.20 48,964
Nov 24 24.34 24.21 24.34 24.29 28,479
Nov 23 24.25 23.96 24.01 24.21 125,672
Nov 22 24.07 23.86 24.06 24.01 55,459
Nov 21 24.07 23.78 24.00 23.93 89,978
Nov 18 23.99 23.78 23.91 23.96 33,189
Nov 17 23.82 23.19 23.19 23.82 80,400
Nov 16 23.50 23.22 23.50 23.31 65,201
Nov 15 23.79 23.12 23.50 23.79 119,362
Nov 14 23.96 23.29 23.29 23.72 190,702
Nov 11 22.97 22.49 22.50 22.95 87,545
Nov 10 22.90 22.00 22.00 22.74 204,851
Nov 9 21.88 20.78 20.78 21.77 152,308
Nov 8 20.80 20.48 20.80 20.71 31,812
Nov 7 20.81 20.65 20.71 20.81 34,284
Nov 4 20.44 20.10 20.30 20.25 49,668
Nov 3 20.48 20.25 20.30 20.26 16,586
Nov 2 20.43 20.24 20.40 20.34 26,666
Nov 1 20.74 20.36 20.65 20.58 24,024
Oct 31 20.70 20.55 20.70 20.55 28,171
Oct 28 20.72 20.43 20.69 20.53 37,678
Oct 27 20.86 20.65 20.65 20.72 20,346