The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.56 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 19.56 19.37 19.37 19.56 604
May 3 19.85 19.58 19.85 19.59 2,577
May 2 19.77 19.73 19.73 19.77 3,534
Apr 29 19.69 19.69 19.69 19.69 385
Apr 28 19.92 19.78 19.89 19.78 3,716
Apr 27 19.93 19.55 19.55 19.93 3,682
Apr 26 19.66 19.65 19.65 19.66 250
Apr 25 19.62 19.48 19.48 19.62 8,403
Apr 22 19.66 19.63 19.64 19.66 4,648
Apr 21 19.75 19.56 19.75 19.56 5,944
Apr 20 19.91 19.78 19.91 19.78 3,878
Apr 19 19.86 19.78 19.78 19.86 3,112
Apr 18 19.71 19.52 19.60 19.71 5,283
Apr 15 19.61 19.59 19.60 19.59 1,106
Apr 14 19.61 19.58 19.61 19.58 4,202
Apr 13 19.78 19.67 19.78 19.69 10,202
Apr 12 19.62 19.44 19.44 19.62 1,185
Apr 11 19.59 19.45 19.59 19.45 1,961
Apr 8 19.59 19.36 19.59 19.36 940
Apr 7 19.42 19.22 19.42 19.28 4,713
Apr 6 19.45 19.25 19.25 19.45 10,837
Apr 5 19.43 19.30 19.42 19.30 2,455
Apr 4 19.60 19.57 19.60 19.57 1,232
Apr 1 19.64 19.56 19.56 19.64 1,960
Mar 31 19.70 19.67 19.68 19.68 10,155
Mar 30 19.73 19.65 19.71 19.71 17,047
Mar 29 19.62 19.40 19.40 19.62 16,796
Mar 28 19.48 19.45 19.45 19.45 3,580
Mar 24 19.48 19.41 19.42 19.47 17,082
Mar 23 19.53 19.48 19.52 19.48 15,248