The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.76 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 21.81 21.76 21.81 21.76 6,330
Dec 2 21.72 21.62 21.72 21.67 5,961
Dec 1 21.89 21.54 21.89 21.54 5,329
Nov 30 21.86 21.80 21.86 21.80 689
Nov 29 21.85 21.79 21.80 21.81 14,742
Nov 28 22.05 21.81 22.05 21.81 26,724
Nov 25 21.99 21.90 21.90 21.99 951
Nov 24 22.12 21.88 22.08 21.93 5,545
Nov 23 21.86 21.84 21.84 21.85 3,724
Nov 22 21.88 21.84 21.87 21.85 7,979
Nov 21 21.74 21.68 21.69 21.74 16,069
Nov 18 21.61 21.54 21.56 21.58 9,184
Nov 17 21.64 21.56 21.56 21.64 416
Nov 16 21.56 21.51 21.53 21.55 5,320
Nov 15 21.60 21.49 21.60 21.51 3,264
Nov 14 21.49 21.29 21.29 21.47 9,485
Nov 11 21.32 21.01 21.01 21.32 4,878
Nov 10 21.34 21.16 21.20 21.27 16,540
Nov 9 21.17 20.51 20.51 21.11 10,727
Nov 8 20.95 20.78 20.78 20.94 2,712
Nov 7 20.73 20.40 20.40 20.73 5,387
Nov 4 20.35 20.35 20.35 20.35 347
Nov 3 20.37 20.27 20.27 20.33 2,926
Nov 2 20.49 20.41 20.49 20.41 365
Nov 1 20.94 20.58 20.94 20.62 7,695
Oct 31 20.84 20.78 20.78 20.84 3,048
Oct 28 20.85 20.65 20.85 20.71 4,260
Oct 27 20.77 20.77 20.77 20.77 1,309
Oct 26 20.80 20.79 20.79 20.80 1,650
Oct 25 20.99 20.83 20.99 20.83 16,377