The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.51 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 18.51 18.48 18.48 18.51 26,645
Mar 26 18.48 18.45 18.48 18.47 7,019
Mar 25 18.76 18.62 18.76 18.65 2,238
Mar 24 18.90 18.90 18.90 18.90 311
Mar 23 18.96 18.96 18.96 18.96 8,302
Mar 20 18.79 18.67 18.67 18.78 3,044
Mar 19 18.70 18.70 18.70 18.70 1,268
Mar 18 18.84 18.40 18.50 18.80 2,407
Mar 17 18.49 18.49 18.49 18.49 971
Mar 16 18.48 18.43 18.44 18.48 17,305
Mar 13 18.44 18.44 18.44 18.44 --
Mar 12 18.44 18.40 18.40 18.44 40,251
Mar 11 18.38 18.26 18.28 18.27 9,156
Mar 10 18.56 18.43 18.56 18.43 1,777
Mar 9 18.61 18.58 18.61 18.58 1,479
Mar 6 18.80 18.55 18.80 18.56 5,347
Mar 5 18.91 18.80 18.80 18.90 2,921
Mar 4 18.89 18.85 18.85 18.89 1,627
Mar 3 19.20 18.97 19.20 19.01 15,905
Mar 2 19.09 19.00 19.09 19.02 19,054
Feb 27 19.10 19.04 19.10 19.06 33,142
Feb 26 19.17 19.05 19.17 19.06 5,823
Feb 25 19.29 19.13 19.29 19.15 6,901
Feb 24 19.22 19.19 19.19 19.22 1,842
Feb 23 19.26 19.17 19.26 19.23 4,827
Feb 20 19.50 19.13 19.50 19.26 4,827
Feb 19 19.25 19.22 19.23 19.24 8,507
Feb 18 19.31 19.20 19.22 19.31 20,356
Feb 17 19.28 19.15 19.28 19.22 22,151
Feb 13 19.23 19.23 19.23 19.23 8,434