The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.37 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 22.39 22.37 22.39 22.37 1,445
Feb 23 22.54 22.38 22.54 22.40 2,189
Feb 22 22.48 22.38 22.38 22.45 4,520
Feb 21 22.44 22.29 22.29 22.38 21,927
Feb 17 22.22 22.17 22.17 22.22 200
Feb 16 22.29 22.19 22.29 22.21 4,448
Feb 15 22.28 22.17 22.26 22.28 14,442
Feb 14 22.22 22.15 22.20 22.22 8,693
Feb 13 22.22 22.15 22.15 22.18 4,030
Feb 10 22.10 22.02 22.08 22.10 26,821
Feb 9 22.04 21.99 21.99 22.01 3,104
Feb 8 21.79 21.77 21.77 21.79 14,215
Feb 7 21.81 21.80 21.80 21.80 1,398
Feb 6 21.98 21.78 21.98 21.79 4,067
Feb 3 21.90 21.86 21.87 21.90 10,430
Feb 2 21.72 21.66 21.72 21.71 7,466
Feb 1 21.95 21.63 21.95 21.66 26,996
Jan 31 21.84 21.69 21.84 21.76 1,054
Jan 30 21.77 21.66 21.77 21.71 4,300
Jan 27 21.84 21.81 21.84 21.84 7,207
Jan 26 22.09 21.90 22.09 21.91 12,099
Jan 25 22.10 21.97 21.97 22.08 16,255
Jan 24 21.94 21.89 21.89 21.94 3,221
Jan 23 21.74 21.68 21.73 21.71 12,000
Jan 20 21.84 21.75 21.84 21.80 7,469
Jan 19 21.84 21.67 21.72 21.71 5,224
Jan 18 21.87 21.84 21.87 21.84 2,992
Jan 17 21.94 21.87 21.94 21.87 61,544
Jan 16 21.87 21.76 21.76 21.87 4,029
Jan 13 21.85 21.82 21.82 21.85 2,626