The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.70 Last Trade: Aug 27, 2015
Date High Low Open Close Volume
Aug 27 30.72 30.36 30.36 30.70 16,990
Aug 26 29.94 29.15 29.60 29.94 24,837
Aug 25 30.21 28.85 30.21 28.85 265,489
Aug 24 30.18 28.37 28.37 29.35 85,486
Aug 21 31.26 30.60 31.17 30.60 8,807
Aug 20 31.91 31.50 31.85 31.50 38,432
Aug 19 32.30 32.04 32.28 32.15 15,781
Aug 18 32.50 32.38 32.49 32.42 9,715
Aug 17 32.48 32.16 32.21 32.46 4,238
Aug 14 32.29 32.20 32.21 32.29 4,193
Aug 13 32.32 32.17 32.17 32.22 5,120
Aug 12 32.12 31.74 31.83 32.12 9,670
Aug 11 32.30 32.09 32.28 32.18 7,419
Aug 10 32.51 32.28 32.28 32.48 13,078
Aug 7 32.14 31.94 32.14 31.96 4,204
Aug 6 32.46 32.11 32.43 32.17 9,032
Aug 5 32.59 32.44 32.44 32.47 4,190
Aug 4 32.42 32.33 32.42 32.33 22,615
Jul 31 32.62 32.49 32.62 32.49 1,500
Jul 30 32.55 32.37 32.48 32.55 2,744
Jul 29 32.56 32.33 32.33 32.55 12,600
Jul 28 32.33 31.95 32.03 32.28 4,447
Jul 27 31.97 31.85 31.95 31.91 6,590
Jul 24 32.45 32.07 32.45 32.09 8,983
Jul 23 32.65 32.40 32.60 32.40 13,830
Jul 22 32.67 32.59 32.64 32.65 17,991
Jul 21 32.83 32.65 32.82 32.70 17,095
Jul 20 32.90 32.79 32.86 32.89 24,178
Jul 17 32.80 32.72 32.76 32.80 4,736
Jul 16 32.76 32.66 32.70 32.76 11,203