The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.40 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 36.53 36.40 36.53 36.40 44,200
Apr 27 36.52 36.40 36.52 36.48 63,973
Apr 26 36.62 36.48 36.48 36.49 54,330
Apr 25 36.55 36.38 36.38 36.50 50,881
Apr 24 36.30 36.19 36.26 36.28 61,332
Apr 21 35.97 35.80 35.97 35.91 101,958
Apr 20 36.05 35.77 35.82 36.03 136,962
Apr 19 35.89 35.66 35.88 35.67 44,202
Apr 18 35.81 35.65 35.75 35.78 42,081
Apr 17 35.77 35.62 35.66 35.77 38,072
Apr 13 35.85 35.59 35.74 35.63 77,760
Apr 12 35.91 35.78 35.91 35.79 32,243
Apr 11 35.92 35.69 35.90 35.92 132,491
Apr 10 36.09 35.93 35.98 35.99 14,668
Apr 7 36.07 35.90 35.98 35.96 116,807
Apr 6 36.08 35.92 35.92 36.03 91,814
Apr 5 36.28 35.89 36.13 35.95 97,176
Apr 4 36.01 35.91 35.94 36.01 47,392
Apr 3 36.10 35.82 36.08 36.00 88,043
Mar 31 36.16 36.07 36.10 36.16 52,759
Mar 30 36.17 36.04 36.04 36.14 27,967
Mar 29 36.06 35.95 35.95 36.04 28,450
Mar 28 36.07 35.68 35.68 36.02 37,251
Mar 27 35.92 35.58 35.64 35.89 87,366
Mar 24 36.09 35.91 36.00 35.93 10,674
Mar 23 36.13 35.93 35.94 35.94 54,821
Mar 22 36.02 35.81 35.90 36.01 131,083
Mar 21 36.49 35.89 36.49 35.91 57,617
Mar 20 36.47 36.34 36.43 36.37 55,923
Mar 17 36.54 36.44 36.50 36.44 13,203