The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO S&P 500 Hedge to CAD Index

  • ZUE
  • TSX
  • Latest 30.26
  • Currency C$
  • Change 0.02
  • Percent Change 0.066 %
  • Volume 5,679
  • Fri Jul 11, 2014 10:23 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.26 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 30.26 30.26 30.26 30.26 5,679
Jul 10 30.24 30.21 30.21 30.24 1,385
Jul 9 30.35 30.33 30.35 30.35 1,396
Jul 8 30.31 30.22 30.22 30.26 1,822
Jul 7 30.52 30.47 30.52 30.49 1,164
Jul 4 30.63 30.54 30.63 30.54 1,621
Jul 3 30.53 30.49 30.53 30.53 4,480
Jul 2 30.43 30.39 30.39 30.40 5,232
Jun 30 30.21 30.19 30.21 30.19 592
Jun 27 30.13 30.12 30.13 30.12 760
Jun 26 30.03 30.01 30.01 30.03 790
Jun 25 30.14 29.98 30.00 30.14 3,905
Jun 24 30.32 30.32 30.32 30.32 --
Jun 23 30.34 30.32 30.34 30.32 2,645
Jun 20 30.39 30.39 30.39 30.39 1,800
Jun 19 30.23 30.23 30.23 30.23 639
Jun 18 30.12 29.99 29.99 30.12 826
Jun 17 29.94 29.94 29.94 29.94 --
Jun 16 29.94 29.88 29.88 29.94 1,653
Jun 13 29.94 29.82 29.85 29.94 4,088
Jun 12 30.01 29.77 30.01 29.77 1,996
Jun 11 30.01 30.01 30.01 30.01 1,265
Jun 10 30.11 30.10 30.11 30.10 826
Jun 9 30.13 30.10 30.13 30.13 2,107
Jun 6 30.11 30.01 30.01 30.09 3,513
Jun 5 29.83 29.83 29.83 29.83 398
Jun 4 29.76 29.69 29.69 29.76 2,256
Jun 3 29.73 29.65 29.65 29.73 1,656
Jun 2 29.75 29.71 29.75 29.74 2,373
May 30 29.65 29.65 29.65 29.65 1,277