The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.64 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 31.85 31.64 31.73 31.64 7,497
Jan 22 31.88 31.43 31.43 31.86 21,223
Jan 21 31.38 31.20 31.20 31.36 9,069
Jan 20 31.25 30.98 31.25 31.19 6,025
Jan 19 31.26 31.14 31.21 31.26 3,148
Jan 16 31.01 30.71 30.71 31.00 7,516
Jan 15 31.12 30.75 31.12 30.75 4,143
Jan 14 30.93 30.70 30.87 30.92 307,719
Jan 13 31.69 31.00 31.62 31.25 12,080
Jan 12 31.61 31.25 31.61 31.25 2,622
Jan 9 31.92 31.65 31.92 31.65 12,621
Jan 8 31.84 31.52 31.52 31.78 2,986
Jan 7 31.28 31.07 31.13 31.22 10,418
Jan 6 31.31 30.70 31.22 30.88 26,302
Jan 5 31.56 31.16 31.56 31.21 116,103
Jan 2 31.94 31.58 31.92 31.60 2,122
Dec 31 32.13 31.85 32.13 31.85 1,892
Dec 30 32.15 32.11 32.15 32.15 98,842
Dec 29 32.20 32.14 32.14 32.20 820
Dec 24 32.20 32.16 32.18 32.18 20,601
Dec 23 32.38 32.31 32.38 32.33 6,512
Dec 22 32.19 32.10 32.13 32.18 7,660
Dec 19 32.19 31.99 32.10 32.19 17,782
Dec 18 31.94 31.54 31.71 31.94 19,555
Dec 17 31.04 30.67 30.67 31.04 12,273
Dec 16 31.19 30.58 30.69 30.58 33,407
Dec 15 31.27 30.78 31.16 30.85 5,374
Dec 12 31.31 31.07 31.28 31.07 3,356
Dec 11 31.79 31.50 31.60 31.50 10,816
Dec 10 31.79 31.39 31.79 31.47 4,639