The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.43 Last Trade: Apr 27, 2015
Date High Low Open Close Volume
Apr 27 32.67 32.43 32.65 32.43 8,630
Apr 24 32.56 32.56 32.56 32.56 315
Apr 23 32.58 32.39 32.39 32.58 15,760
Apr 22 32.37 32.20 32.37 32.35 9,218
Apr 21 32.48 32.48 32.48 32.48 301
Apr 20 32.37 32.21 32.21 32.34 14,052
Apr 17 32.20 31.95 32.20 31.99 4,460
Apr 16 32.47 32.33 32.33 32.38 4,288
Apr 15 32.48 32.40 32.41 32.45 6,460
Apr 14 32.27 32.13 32.20 32.26 10,400
Apr 13 32.41 32.31 32.35 32.31 17,265
Apr 10 32.33 32.20 32.20 32.33 18,590
Apr 9 32.00 31.95 32.00 31.95 1,725
Apr 8 32.05 31.94 31.94 32.05 42,546
Apr 7 32.12 32.07 32.09 32.07 2,107
Apr 6 32.10 31.66 31.66 32.05 40,408
Apr 2 31.79 31.69 31.69 31.76 21,832
Apr 1 31.79 31.55 31.79 31.67 24,026
Mar 31 32.01 31.89 31.89 31.96 2,187
Mar 30 32.13 31.91 31.91 32.09 4,955
Mar 27 31.68 31.57 31.57 31.64 2,229
Mar 26 31.69 31.55 31.60 31.63 5,206
Mar 25 32.02 31.84 32.02 31.84 6,057
Mar 24 32.49 32.31 32.49 32.31 3,915
Mar 23 32.65 32.55 32.57 32.57 8,843
Mar 20 32.62 32.43 32.46 32.58 5,981
Mar 19 32.33 32.22 32.29 32.27 50,999
Mar 18 32.41 31.90 31.95 32.41 25,025
Mar 17 32.05 31.94 32.00 31.99 2,726
Mar 16 32.08 31.82 31.82 32.08 2,056