The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.62 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 34.69 34.50 34.69 34.62 6,485
Jan 20 34.70 34.66 34.66 34.70 41,236
Jan 19 34.74 34.55 34.74 34.59 21,694
Jan 18 34.68 34.63 34.68 34.66 19,638
Jan 17 34.68 34.57 34.65 34.62 24,793
Jan 16 34.80 34.66 34.76 34.75 1,385
Jan 13 34.74 34.72 34.72 34.72 14,060
Jan 12 34.68 34.49 34.68 34.67 21,460
Jan 11 34.74 34.57 34.66 34.73 34,545
Jan 10 34.80 34.64 34.64 34.71 38,321
Jan 9 34.74 34.67 34.74 34.71 23,612
Jan 6 34.83 34.71 34.71 34.82 38,654
Jan 5 34.68 34.57 34.68 34.66 17,717
Jan 4 34.69 34.60 34.62 34.69 57,558
Jan 3 34.50 34.28 34.45 34.43 44,430
Dec 30 34.32 34.19 34.32 34.19 23,195
Dec 29 34.39 34.34 34.39 34.34 401
Dec 28 34.68 34.39 34.68 34.39 38,573
Dec 23 34.56 34.52 34.55 34.56 19,103
Dec 22 34.69 34.60 34.69 34.63 31,075
Dec 21 34.78 34.78 34.78 34.78 930
Dec 20 34.82 34.77 34.77 34.78 8,800
Dec 19 34.73 34.62 34.65 34.66 13,312
Dec 16 34.74 34.57 34.70 34.60 46,925
Dec 15 34.75 34.58 34.58 34.65 33,038
Dec 14 34.84 34.50 34.81 34.52 28,370
Dec 13 34.87 34.70 34.70 34.87 15,174
Dec 12 34.62 34.53 34.61 34.55 22,367
Dec 9 34.60 34.45 34.45 34.60 49,150
Dec 8 34.45 34.30 34.34 34.40 27,453