The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.81 Last Trade: Apr 1, 2015
Date High Low Open Close Volume
Apr 1 42.30 41.60 42.30 41.81 21,757
Mar 31 43.08 42.38 43.08 42.38 18,109
Mar 30 42.99 42.80 42.89 42.99 22,295
Mar 27 42.65 42.34 42.50 42.55 21,553
Mar 26 42.33 41.80 42.27 42.16 14,640
Mar 25 43.27 42.25 42.92 42.27 24,707
Mar 24 43.68 43.09 43.68 43.09 28,086
Mar 23 43.62 43.33 43.58 43.41 17,971
Mar 20 43.91 43.46 43.91 43.60 58,784
Mar 19 43.40 43.01 43.01 43.39 18,963
Mar 18 43.31 42.46 42.55 43.13 90,486
Mar 17 42.63 42.29 42.52 42.59 37,900
Mar 16 42.53 41.90 41.97 42.45 18,731
Mar 13 41.88 41.28 41.65 41.54 19,596
Mar 12 41.65 41.10 41.10 41.62 15,505
Mar 11 41.26 41.00 41.01 41.07 14,420
Mar 10 41.31 40.96 41.31 40.96 20,472
Mar 9 41.48 41.10 41.48 41.37 29,461
Mar 6 41.86 41.11 41.86 41.13 29,067
Mar 5 41.98 41.69 41.73 41.90 28,613
Mar 4 41.65 41.10 41.44 41.58 35,808
Mar 3 41.75 41.22 41.75 41.41 34,591
Mar 2 41.78 41.51 41.51 41.74 20,079
Feb 27 41.77 41.38 41.77 41.42 16,289
Feb 26 41.72 41.28 41.72 41.59 25,276
Feb 25 41.61 41.38 41.61 41.45 19,379
Feb 24 41.70 41.42 41.70 41.48 18,429
Feb 23 41.76 41.54 41.58 41.62 37,688
Feb 20 41.45 40.90 41.09 41.45 69,623
Feb 19 41.03 40.85 40.89 40.95 44,370