The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.63 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 40.42 39.63 40.28 39.63 38,968
Jan 29 40.35 39.71 40.17 40.35 20,551
Jan 28 40.80 39.94 40.52 40.03 49,412
Jan 27 40.81 40.15 40.15 40.49 33,214
Jan 26 40.83 40.41 40.83 40.80 29,167
Jan 23 40.90 40.58 40.90 40.58 28,776
Jan 22 40.83 39.99 40.55 40.81 31,654
Jan 21 40.45 40.00 40.00 40.29 21,767
Jan 20 40.50 39.75 40.50 40.13 25,736
Jan 19 40.21 40.12 40.18 40.15 13,918
Jan 16 40.10 39.35 39.56 40.10 12,554
Jan 15 40.16 39.48 40.16 39.55 11,459
Jan 14 39.81 39.57 39.77 39.78 19,118
Jan 13 40.56 39.68 40.12 39.85 19,027
Jan 12 40.71 40.00 40.71 40.06 15,599
Jan 9 40.77 40.11 40.77 40.22 21,283
Jan 8 40.51 40.14 40.14 40.45 14,695
Jan 7 39.67 39.20 39.25 39.65 20,819
Jan 6 39.38 38.64 39.07 38.90 40,396
Jan 5 39.51 39.05 39.51 39.09 16,240
Jan 2 39.77 39.22 39.69 39.39 22,079
Dec 31 39.86 39.40 39.73 39.43 19,465
Dec 30 39.84 39.60 39.84 39.60 6,556
Dec 29 39.74 39.47 39.68 39.71 10,160
Dec 24 39.55 39.29 39.42 39.44 7,174
Dec 23 40.14 39.05 40.13 39.32 40,690
Dec 22 40.13 39.72 40.13 39.91 56,113
Dec 19 40.30 39.86 40.00 40.12 20,123
Dec 18 39.86 39.25 39.58 39.86 22,731
Dec 17 38.81 38.17 38.18 38.81 15,836