The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.83 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 42.83 42.46 42.46 42.83 8,048
Jul 26 42.60 42.31 42.35 42.57 12,007
Jul 25 42.47 42.27 42.47 42.45 12,585
Jul 22 42.59 42.35 42.46 42.59 6,163
Jul 21 42.55 42.30 42.30 42.30 10,082
Jul 20 42.40 41.79 41.79 42.32 7,160
Jul 19 41.90 41.54 41.75 41.69 6,681
Jul 18 41.97 41.78 41.87 41.90 3,601
Jul 15 42.05 41.84 41.97 41.84 6,426
Jul 14 41.89 41.73 41.84 41.83 10,873
Jul 13 41.98 41.70 41.85 41.71 12,738
Jul 12 41.84 41.66 41.66 41.75 10,415
Jul 11 41.85 41.67 41.85 41.75 18,641
Jul 8 41.70 41.13 41.39 41.66 12,320
Jul 7 41.28 40.99 41.02 41.08 7,893
Jul 6 41.06 40.24 40.24 41.06 11,422
Jul 5 40.60 40.33 40.33 40.60 4,951
Jul 4 40.78 40.59 40.59 40.78 9,421
Jun 30 40.33 39.94 40.24 40.33 3,762
Jun 29 40.18 39.60 39.62 40.16 11,940
Jun 28 39.20 38.90 38.93 39.20 5,997
Jun 27 39.01 38.28 39.01 38.44 10,219
Jun 24 39.84 38.91 38.91 39.40 27,777
Jun 23 40.50 40.30 40.30 40.50 4,966
Jun 22 40.43 39.85 39.85 40.06 2,953
Jun 21 40.20 39.72 40.20 39.89 8,652
Jun 20 40.30 40.06 40.12 40.07 5,079
Jun 17 40.15 39.68 40.15 39.74 4,461
Jun 16 40.04 39.63 39.91 40.04 3,664
Jun 15 40.42 40.04 40.20 40.04 4,190