The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.99 Last Trade: Mar 1, 2017
Date High Low Open Close Volume
Mar 1 44.02 43.80 43.80 43.99 12,317
Feb 28 43.63 43.40 43.58 43.50 10,506
Feb 27 43.67 43.27 43.27 43.65 6,492
Feb 24 43.25 43.07 43.15 43.25 11,366
Feb 23 43.15 42.88 43.00 43.15 9,486
Feb 22 43.10 42.88 43.05 42.95 15,679
Feb 21 43.09 42.81 42.81 43.00 12,590
Feb 17 42.73 42.42 42.42 42.73 62,521
Feb 16 42.87 42.40 42.87 42.62 3,505
Feb 15 42.82 42.33 42.33 42.80 37,555
Feb 14 42.40 42.02 42.10 42.38 9,638
Feb 13 42.06 41.59 41.59 42.06 9,203
Feb 10 41.90 41.86 41.89 41.86 3,331
Feb 9 41.92 41.60 41.60 41.89 8,255
Feb 8 41.58 41.38 41.38 41.58 4,610
Feb 7 41.65 41.47 41.60 41.52 8,296
Feb 6 41.62 41.36 41.62 41.44 5,343
Feb 3 41.62 41.49 41.49 41.62 10,782
Feb 2 41.69 41.18 41.69 41.26 38,442
Feb 1 41.53 41.19 41.20 41.53 8,108
Jan 31 41.13 40.30 40.30 41.13 19,841
Jan 30 40.71 40.45 40.71 40.49 2,909
Jan 27 40.83 40.51 40.51 40.83 5,149
Jan 26 40.73 40.49 40.49 40.50 7,764
Jan 25 40.69 40.34 40.34 40.69 7,005
Jan 24 40.40 40.10 40.40 40.28 17,002
Jan 23 40.47 40.30 40.47 40.40 10,834
Jan 20 40.91 40.55 40.69 40.55 3,292
Jan 19 40.89 40.71 40.82 40.74 11,389
Jan 18 41.18 40.78 41.18 40.95 23,835