The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.10 Last Trade: Jul 3, 2015
Date High Low Open Close Volume
Jul 3 45.14 44.88 44.88 45.10 29,133
Jul 2 44.77 44.48 44.59 44.62 28,053
Jun 30 44.59 44.20 44.50 44.36 92,649
Jun 29 45.01 44.13 44.64 44.16 60,391
Jun 26 45.89 45.08 45.89 45.16 61,381
Jun 25 45.58 44.85 45.18 45.58 54,840
Jun 24 45.26 44.81 45.26 44.82 46,733
Jun 23 45.36 45.08 45.36 45.20 40,981
Jun 22 45.50 45.14 45.50 45.14 39,688
Jun 19 45.06 44.77 44.77 44.92 35,626
Jun 18 44.96 44.48 44.48 44.88 42,992
Jun 17 44.42 44.09 44.34 44.30 37,377
Jun 16 44.26 44.00 44.08 44.23 26,623
Jun 15 44.15 43.51 43.67 44.07 55,570
Jun 12 44.34 43.94 44.34 43.95 47,505
Jun 11 44.55 44.29 44.29 44.42 63,321
Jun 10 44.27 43.73 44.02 44.25 76,267
Jun 9 43.77 43.45 43.52 43.73 20,283
Jun 8 44.06 43.72 43.99 43.72 62,665
Jun 5 43.97 43.57 43.83 43.96 64,790
Jun 4 44.15 43.74 44.01 43.84 49,532
Jun 3 44.22 44.02 44.12 44.14 64,293
Jun 2 44.48 43.98 44.48 44.12 50,105
Jun 1 44.54 44.05 44.33 44.36 32,742
May 29 44.53 43.85 44.25 44.20 44,069
May 28 44.25 43.89 44.13 44.09 28,281
May 27 44.13 43.64 43.98 44.12 29,242
May 26 44.01 43.46 44.01 43.56 44,118
May 25 44.04 43.99 44.04 44.00 15,907
May 22 44.13 43.84 43.94 43.98 23,233