The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.48 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 39.68 39.44 39.52 39.48 4,045
Dec 1 39.67 39.31 39.67 39.38 8,989
Nov 30 40.17 39.73 40.17 39.87 7,760
Nov 29 40.40 40.08 40.08 40.26 6,064
Nov 28 40.35 40.05 40.35 40.05 13,883
Nov 25 40.60 40.29 40.60 40.45 11,865
Nov 24 40.37 40.21 40.33 40.37 21,237
Nov 23 40.21 39.70 39.83 40.21 7,456
Nov 22 40.52 39.70 40.52 39.97 47,938
Nov 21 40.60 40.30 40.31 40.54 10,797
Nov 18 40.84 40.30 40.84 40.32 5,615
Nov 17 40.75 40.41 40.41 40.72 4,999
Nov 16 40.76 40.49 40.49 40.49 5,751
Nov 15 40.71 40.36 40.52 40.71 3,650
Nov 14 40.64 40.44 40.46 40.50 25,068
Nov 11 41.04 40.38 41.04 40.42 5,014
Nov 10 41.42 40.79 41.22 41.12 42,888
Nov 9 40.80 39.80 40.08 40.66 65,669
Nov 8 39.96 39.19 39.19 39.80 13,294
Nov 7 39.58 38.88 38.88 39.38 11,264
Nov 4 38.82 38.08 38.08 38.59 9,974
Nov 3 38.80 38.09 38.62 38.13 13,827
Nov 2 38.83 38.60 38.83 38.65 17,858
Nov 1 38.95 38.38 38.80 38.70 14,325
Oct 31 39.03 38.83 39.03 38.89 21,854
Oct 28 39.51 39.09 39.43 39.17 9,625
Oct 27 39.84 39.55 39.61 39.55 9,989
Oct 26 40.00 39.40 40.00 39.53 12,331
Oct 25 40.35 40.07 40.28 40.07 8,708
Oct 24 40.60 40.44 40.53 40.46 23,233