The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.40 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 40.47 40.27 40.36 40.40 18,985
May 24 40.16 39.61 39.61 40.13 11,258
May 20 39.70 39.48 39.48 39.65 7,699
May 19 39.46 38.98 39.05 39.21 14,378
May 18 39.63 39.13 39.13 39.48 13,553
May 17 39.80 39.24 39.67 39.33 10,385
May 16 39.80 38.82 38.82 39.80 4,765
May 13 39.21 39.00 39.00 39.10 3,798
May 12 39.50 38.99 39.47 39.08 6,275
May 11 40.05 39.46 40.00 39.47 8,212
May 10 40.00 39.66 39.67 39.99 5,740
May 9 39.84 39.11 39.11 39.83 7,167
May 6 39.37 38.88 39.25 39.22 5,543
May 5 39.70 39.40 39.40 39.62 26,054
May 4 39.66 39.40 39.66 39.48 7,775
May 3 40.23 39.80 40.05 40.00 8,280
May 2 40.26 39.93 40.01 40.26 18,636
Apr 29 40.30 39.74 40.30 39.99 13,376
Apr 28 40.91 40.41 40.48 40.41 5,905
Apr 27 40.92 40.59 40.92 40.76 6,990
Apr 26 40.87 40.57 40.86 40.77 133,007
Apr 25 41.10 40.80 41.09 40.86 4,323
Apr 22 41.30 40.95 41.09 41.25 10,480
Apr 21 41.20 40.61 40.61 41.11 24,744
Apr 20 40.96 40.58 40.58 40.78 14,045
Apr 19 40.80 40.35 40.80 40.53 16,296
Apr 18 40.68 40.20 40.20 40.67 12,965
Apr 15 40.33 40.07 40.33 40.24 2,184
Apr 14 40.45 40.29 40.32 40.33 6,056
Apr 13 40.31 39.92 39.92 40.30 8,954