The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.15 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 43.08 42.13 43.08 42.15 11,260
Aug 23 43.17 42.96 43.00 43.00 5,823
Aug 22 43.00 42.40 42.40 42.89 14,040
Aug 19 42.43 42.25 42.25 42.41 4,095
Aug 18 42.54 42.41 42.41 42.45 5,666
Aug 17 42.47 42.20 42.46 42.44 33,347
Aug 16 42.83 42.50 42.83 42.50 7,975
Aug 15 42.98 42.76 42.76 42.94 10,903
Aug 12 42.85 42.60 42.85 42.77 2,200
Aug 11 42.85 42.61 42.65 42.84 10,113
Aug 10 42.89 42.49 42.89 42.59 14,381
Aug 9 43.01 42.81 42.81 42.95 9,687
Aug 8 42.88 42.75 42.83 42.82 3,730
Aug 5 43.20 43.01 43.08 43.10 4,611
Aug 4 43.18 42.98 43.18 43.04 2,003
Aug 3 43.15 42.82 42.82 43.14 3,237
Aug 2 43.09 42.65 42.83 42.93 13,619
Jul 29 42.95 42.61 42.61 42.93 2,301
Jul 28 42.88 42.50 42.75 42.88 6,380
Jul 27 42.83 42.46 42.46 42.83 8,048
Jul 26 42.60 42.31 42.35 42.57 12,007
Jul 25 42.47 42.27 42.47 42.45 12,585
Jul 22 42.59 42.35 42.46 42.59 6,163
Jul 21 42.55 42.30 42.30 42.30 10,082
Jul 20 42.40 41.79 41.79 42.32 7,160
Jul 19 41.90 41.54 41.75 41.69 6,681
Jul 18 41.97 41.78 41.87 41.90 3,601
Jul 15 42.05 41.84 41.97 41.84 6,426
Jul 14 41.89 41.73 41.84 41.83 10,873
Jul 13 41.98 41.70 41.85 41.71 12,738