The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.15 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 16.22 16.11 16.19 16.15 7,044
Jun 24 16.31 15.84 15.89 16.28 18,969
Jun 23 16.27 16.25 16.27 16.25 3,450
Jun 22 16.36 16.29 16.33 16.30 31,300
Jun 21 16.34 16.19 16.26 16.34 2,926
Jun 20 16.35 16.22 16.22 16.35 7,202
Jun 17 16.45 16.09 16.44 16.09 23,137
Jun 16 16.41 16.25 16.38 16.41 10,171
Jun 15 16.51 16.45 16.45 16.45 6,530
Jun 14 16.46 16.39 16.44 16.42 20,041
Jun 13 16.45 16.40 16.45 16.44 5,303
Jun 10 16.51 16.41 16.45 16.51 2,609
Jun 9 16.54 16.49 16.53 16.49 6,911
Jun 8 16.57 16.50 16.50 16.55 22,719
Jun 7 16.53 16.41 16.50 16.44 12,573
Jun 6 16.52 16.43 16.45 16.43 17,087
Jun 3 16.42 16.24 16.24 16.38 7,553
Jun 2 16.27 16.15 16.15 16.26 42,122
Jun 1 16.18 16.06 16.06 16.16 7,382
May 31 16.14 16.09 16.11 16.13 13,285
May 30 16.18 16.06 16.10 16.09 7,495
May 27 16.08 16.05 16.06 16.08 5,693
May 26 16.03 16.00 16.03 16.02 10,490
May 25 16.10 15.96 16.09 15.96 9,435
May 24 16.11 16.00 16.02 16.04 4,803
May 20 16.05 15.95 15.95 16.02 4,834
May 19 15.90 15.80 15.88 15.89 13,452
May 18 15.96 15.86 15.96 15.87 6,758
May 17 16.15 16.01 16.12 16.01 13,509
May 16 16.22 16.11 16.16 16.13 6,056