The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.26 Last Trade: Apr 27, 2015
Date High Low Open Close Volume
Apr 27 16.31 16.24 16.28 16.26 20,699
Apr 24 16.36 16.26 16.26 16.34 15,251
Apr 23 16.19 16.13 16.13 16.17 7,313
Apr 22 16.21 16.14 16.20 16.16 8,185
Apr 21 16.24 16.16 16.24 16.17 7,910
Apr 20 16.27 16.16 16.16 16.19 12,162
Apr 17 16.15 16.09 16.10 16.15 15,769
Apr 16 16.18 16.09 16.18 16.13 10,186
Apr 15 16.27 16.08 16.08 16.16 15,631
Apr 14 16.08 16.04 16.05 16.08 21,761
Apr 13 16.10 16.02 16.06 16.04 6,486
Apr 10 16.08 16.00 16.00 16.08 11,804
Apr 9 16.02 16.00 16.00 16.00 8,261
Apr 8 16.03 15.96 16.00 16.01 8,627
Apr 7 16.07 15.96 16.04 15.96 4,431
Apr 6 16.07 15.86 15.86 15.99 16,342
Apr 2 15.87 15.74 15.74 15.83 12,600
Apr 1 15.78 15.69 15.76 15.71 9,755
Mar 31 15.83 15.74 15.79 15.83 9,619
Mar 30 15.92 15.83 15.84 15.83 13,957
Mar 27 15.86 15.74 15.74 15.81 8,671
Mar 26 15.86 15.70 15.83 15.86 14,672
Mar 25 16.16 15.92 16.16 15.96 8,979
Mar 24 16.17 16.05 16.05 16.17 7,239
Mar 23 16.11 16.03 16.09 16.05 6,663
Mar 20 16.01 15.95 16.00 15.95 6,449
Mar 19 16.16 15.98 16.06 15.98 9,815
Mar 18 16.15 15.97 16.01 16.10 49,350
Mar 17 16.08 15.99 16.00 16.08 6,513
Mar 16 16.07 15.90 15.90 15.94 9,343