The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.00 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 18.10 17.96 18.10 18.00 14,203
Apr 24 18.09 18.05 18.06 18.08 8,772
Apr 21 18.10 18.05 18.10 18.05 3,502
Apr 20 18.07 18.02 18.02 18.06 6,809
Apr 19 18.21 18.08 18.21 18.10 11,550
Apr 18 18.27 18.22 18.27 18.23 5,811
Apr 17 18.29 18.23 18.24 18.25 10,861
Apr 13 18.33 18.24 18.33 18.25 12,291
Apr 12 18.33 18.32 18.32 18.33 474
Apr 11 18.35 18.29 18.33 18.30 10,647
Apr 10 18.30 18.16 18.16 18.29 14,539
Apr 7 18.25 18.20 18.25 18.21 2,550
Apr 6 18.23 18.13 18.13 18.23 7,405
Apr 5 18.13 18.12 18.12 18.13 1,500
Apr 4 18.19 18.14 18.16 18.17 4,613
Apr 3 18.25 18.13 18.22 18.16 18,501
Mar 31 18.26 18.25 18.25 18.25 5,187
Mar 30 18.26 18.23 18.26 18.26 2,832
Mar 29 18.33 18.23 18.23 18.29 8,460
Mar 28 18.28 18.22 18.26 18.23 119,350
Mar 27 18.30 18.07 18.07 18.26 40,600
Mar 24 18.14 17.97 17.97 18.08 19,916
Mar 23 18.04 17.89 17.89 17.97 19,321
Mar 22 17.89 17.75 17.75 17.88 10,788
Mar 21 17.83 17.75 17.75 17.79 77,630
Mar 20 17.76 17.70 17.76 17.74 14,703
Mar 17 17.81 17.73 17.73 17.73 27,778
Mar 16 17.79 17.72 17.73 17.74 7,613
Mar 15 17.74 17.62 17.62 17.74 9,677
Mar 14 17.61 17.52 17.61 17.57 22,672