The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.79 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 17.02 16.76 17.00 16.79 6,089
Aug 25 17.02 16.88 16.88 17.02 5,958
Aug 24 17.02 16.90 16.99 16.90 7,811
Aug 23 17.09 16.98 17.09 16.98 4,707
Aug 22 17.05 16.95 16.95 17.05 10,321
Aug 19 17.02 16.93 17.01 16.96 4,888
Aug 18 17.02 16.95 16.95 17.02 3,424
Aug 17 16.96 16.80 16.83 16.96 4,648
Aug 16 16.93 16.82 16.93 16.85 3,638
Aug 15 16.99 16.89 16.99 16.91 5,070
Aug 12 17.03 16.95 16.99 16.95 13,305
Aug 11 17.06 16.91 17.01 16.98 18,402
Aug 10 17.14 17.03 17.14 17.04 5,532
Aug 9 17.25 17.14 17.25 17.14 7,813
Aug 8 17.33 17.21 17.28 17.30 5,893
Aug 5 17.32 17.25 17.31 17.28 8,790
Aug 4 17.29 17.16 17.16 17.28 2,295
Aug 3 17.21 17.12 17.12 17.20 8,771
Aug 2 17.25 17.11 17.25 17.15 2,792
Jul 29 17.27 17.17 17.17 17.26 20,451
Jul 28 17.19 17.05 17.05 17.18 11,940
Jul 27 17.20 17.04 17.20 17.04 3,292
Jul 26 17.25 17.15 17.25 17.18 12,493
Jul 25 17.28 17.22 17.22 17.28 5,923
Jul 22 17.24 17.13 17.13 17.22 8,949
Jul 21 17.11 17.04 17.09 17.11 4,127
Jul 20 17.15 17.09 17.09 17.10 8,230
Jul 19 17.10 16.97 16.97 17.09 7,943
Jul 18 17.00 16.92 16.94 17.00 10,419
Jul 15 16.98 16.90 16.97 16.95 7,963