The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 426.50 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 434.75 426.00 433.00 426.50 54,671
Jan 23 433.75 427.50 429.00 433.25 51,610
Jan 20 428.75 421.50 423.50 428.25 56,203
Jan 19 430.75 422.75 430.50 423.50 64,375
Jan 18 434.50 428.25 433.25 431.00 67,785
Jan 17 437.50 423.75 426.50 433.50 107,763
Jan 16 426.75 419.25 426.25 426.00 72,435
Jan 13 426.75 419.25 426.25 426.00 72,435
Jan 12 430.00 414.50 419.00 426.25 133,095
Jan 11 426.25 412.00 426.25 418.75 109,829
Jan 10 427.25 423.50 426.75 426.75 64,135
Jan 9 428.25 421.00 424.75 427.25 69,623
Jan 6 428.00 421.75 425.75 423.25 64,726
Jan 5 427.00 416.25 418.75 426.25 86,772
Jan 4 419.00 404.75 406.50 418.50 59,201
Jan 3 414.00 405.75 408.75 406.50 65,585
Jan 2 408.00 408.00 408.00 408.00 --
Dec 30 409.25 403.50 404.75 408.00 33,934
Dec 29 406.75 402.50 402.50 404.75 29,865
Dec 28 410.00 400.25 409.75 401.50 43,964
Dec 27 411.00 394.50 394.50 409.50 67,774
Dec 26 393.50 393.50 393.50 393.50 --
Dec 23 398.25 392.75 397.00 393.50 31,852
Dec 22 400.50 396.50 399.25 397.00 37,047
Dec 21 404.50 399.00 402.50 399.50 32,138
Dec 20 407.75 400.25 406.00 403.25 35,449
Dec 19 413.00 403.00 412.25 405.00 52,115
Dec 16 411.00 404.50 407.75 409.25 47,320
Dec 15 418.25 408.50 418.00 409.25 61,058
Dec 14 418.50 413.00 417.00 418.00 39,165