The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 483.75 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 493.50 482.75 490.00 483.75 74,268
Aug 27 500.25 487.25 495.00 489.75 114,153
Aug 26 504.25 493.00 503.00 494.25 66,035
Aug 25 516.00 496.50 510.00 499.50 91,360
Aug 24 509.25 491.50 502.75 508.00 83,197
Aug 21 512.00 500.00 509.25 504.00 59,936
Aug 20 512.50 499.00 499.25 511.25 65,085
Aug 19 500.00 491.00 495.00 496.25 39,649
Aug 18 503.25 493.25 499.50 494.25 38,650
Aug 17 509.25 498.50 504.75 500.50 42,118
Aug 14 512.25 497.75 503.25 506.50 50,412
Aug 13 504.75 492.00 493.00 503.25 71,663
Aug 12 514.75 484.00 507.25 492.25 103,263
Aug 11 524.25 504.00 522.50 507.25 95,677
Aug 10 530.00 509.25 512.00 525.50 89,220
Aug 7 514.00 503.75 507.75 510.50 82,793
Aug 6 514.00 498.25 502.00 507.00 89,887
Aug 5 504.50 492.00 494.25 502.00 67,497
Aug 4 506.75 491.25 499.00 493.50 63,486
Aug 3 501.75 490.50 497.25 499.00 56,799
Jul 31 503.50 495.75 496.75 499.25 64,474
Jul 30 504.75 493.75 495.75 496.50 69,188
Jul 29 512.50 495.50 512.00 496.25 68,770
Jul 28 512.50 501.75 502.50 510.75 78,774
Jul 27 511.75 501.25 511.00 502.50 61,326
Jul 24 523.75 509.50 520.75 511.75 55,254
Jul 23 527.00 516.50 516.75 521.50 53,193
Jul 22 528.25 515.25 524.00 516.75 71,935
Jul 21 537.75 523.75 533.50 524.75 71,225
Jul 20 553.00 530.50 553.00 532.75 64,326