The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 466.50 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 474.00 465.50 473.75 466.75 119,780
Feb 4 482.50 472.50 479.00 472.75 82,202
Feb 3 480.50 474.50 475.75 480.00 75,261
Feb 2 483.00 473.25 475.75 475.25 81,869
Feb 1 477.00 471.25 476.25 475.25 54,739
Jan 29 479.75 470.75 472.25 479.25 63,054
Jan 28 477.00 470.50 477.00 472.25 54,662
Jan 27 485.75 473.50 484.75 476.50 76,816
Jan 26 488.50 478.00 481.50 484.75 70,110
Jan 25 483.75 475.50 476.00 481.50 69,027
Jan 22 480.00 472.50 475.50 475.50 48,741
Jan 21 480.00 470.50 473.00 475.00 66,429
Jan 20 475.50 467.25 473.00 471.50 57,335
Jan 19 479.00 470.50 475.00 474.50 53,537
Jan 18 474.50 465.00 468.75 473.75 51,486
Jan 15 474.50 465.00 468.75 473.75 51,486
Jan 14 478.00 468.00 478.00 468.75 61,410
Jan 13 484.25 476.50 480.50 478.00 63,921
Jan 12 483.25 462.50 470.25 481.25 111,042
Jan 11 481.50 466.50 481.25 469.00 70,055
Jan 8 480.00 467.50 468.25 478.50 86,311
Jan 7 469.00 456.25 464.00 468.50 65,716
Jan 6 465.75 456.75 461.25 462.75 44,780
Jan 5 464.75 458.50 460.25 461.25 52,297
Jan 4 473.50 456.00 472.75 458.25 79,124
Jan 1 470.00 470.00 470.00 470.00 24,123
Dec 31 472.50 468.75 469.75 470.00 41,223
Dec 30 479.50 469.25 476.50 469.75 41,223
Dec 29 476.75 467.00 467.50 475.75 36,636
Dec 28 472.50 466.00 468.00 466.50 30,601