The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Wheat

  • ZW
  • CBOT
  • Latest 526.00
  • Change -22.50
  • Percent Change -4.102 %
  • Volume 66,377
  • Fri Jul 11, 2014 04:46 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 526.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 549.75 525.00 547.25 526.00 66,377
Jul 10 556.00 546.25 552.00 548.50 39,269
Jul 9 558.25 547.75 556.25 551.25 39,038
Jul 8 561.00 555.50 557.25 556.25 37,927
Jul 7 577.00 556.00 576.25 556.75 52,187
Jul 4 579.50 579.50 579.50 579.50 34,648
Jul 3 581.00 572.00 576.25 579.50 33,219
Jul 2 577.00 568.75 573.50 575.50 33,219
Jul 1 581.00 569.25 577.50 572.50 47,820
Jun 30 592.50 567.50 592.00 577.50 72,057
Jun 27 597.50 584.00 584.75 593.75 50,922
Jun 26 590.00 579.75 584.00 584.75 57,621
Jun 25 584.75 577.00 580.00 584.25 40,259
Jun 24 589.50 571.00 589.25 571.00 19,846
Jun 23 593.00 577.75 585.00 579.75 30,687
Jun 20 594.50 582.75 593.25 585.25 36,985
Jun 19 596.50 585.75 586.25 593.50 45,051
Jun 18 598.00 581.50 582.00 587.00 54,897
Jun 17 584.75 576.75 581.00 581.75 54,988
Jun 16 594.75 580.25 586.00 581.00 43,308
Jun 13 594.50 583.50 585.50 586.00 66,219
Jun 12 593.50 584.75 588.00 585.25 63,749
Jun 11 608.50 588.50 603.00 589.25 75,741
Jun 10 616.00 599.25 614.75 601.25 69,509
Jun 9 626.25 607.50 618.25 612.50 65,835
Jun 6 619.50 603.00 605.50 618.25 66,067
Jun 5 617.25 605.00 613.50 605.75 52,098
Jun 4 619.50 610.75 612.50 614.50 46,186
Jun 3 624.00 611.00 622.00 612.50 55,548
Jun 2 626.75 616.25 624.75 620.75 62,437