The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 441.50 Last Trade: Jul 1, 2016
Date High Low Open Close Volume
Jun 30 453.50 436.00 445.25 445.50 109,975
Jun 29 460.50 443.75 456.75 444.50 88,023
Jun 28 467.50 456.25 458.00 457.25 66,423
Jun 27 470.50 457.75 465.75 458.25 65,979
Jun 24 466.25 453.25 465.50 465.00 84,548
Jun 23 475.00 454.25 471.75 454.25 42,623
Jun 22 465.25 458.25 460.00 458.75 49,107
Jun 21 476.50 457.25 473.00 458.50 65,922
Jun 20 480.75 472.25 480.50 473.00 58,397
Jun 17 482.50 472.50 473.75 481.25 62,549
Jun 16 479.50 471.00 477.50 472.50 67,811
Jun 15 489.75 477.00 485.00 477.50 74,692
Jun 14 493.50 481.25 491.50 485.00 105,522
Jun 13 503.25 490.75 495.50 491.25 107,395
Jun 10 512.50 494.25 510.25 495.00 127,494
Jun 9 519.00 506.00 518.75 510.25 105,867
Jun 8 524.00 506.00 507.25 519.50 138,771
Jun 7 513.50 500.75 507.00 509.00 113,852
Jun 6 514.75 496.00 496.00 507.50 116,771
Jun 3 498.25 482.25 484.25 497.25 113,652
Jun 2 487.00 472.75 473.50 485.50 92,411
Jun 1 474.75 463.00 464.50 473.75 66,398
May 31 483.75 463.50 481.00 464.50 99,987
May 30 484.75 478.50 481.25 481.50 72,037
May 27 484.75 478.50 481.25 481.50 72,037
May 26 482.25 465.50 465.75 481.25 100,179
May 25 469.00 463.00 464.00 466.00 48,818
May 24 470.00 457.75 462.25 464.00 67,393
May 23 469.00 461.00 466.00 462.00 57,510
May 20 474.50 464.25 467.75 467.75 62,463