The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 402.00 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 403.75 390.00 398.50 402.00 88,103
Sep 29 406.75 397.75 401.75 399.00 47,733
Sep 28 407.25 401.75 404.50 403.25 40,835
Sep 27 405.00 394.00 397.25 404.00 60,932
Sep 26 407.00 395.25 401.75 396.00 55,425
Sep 23 409.50 401.25 403.75 404.75 44,340
Sep 22 411.75 404.25 405.25 405.50 41,465
Sep 21 409.00 402.25 405.00 407.75 37,396
Sep 20 410.00 401.50 402.25 406.00 43,011
Sep 19 409.00 399.75 404.00 404.00 45,558
Sep 16 404.75 393.75 398.00 403.25 49,762
Sep 15 406.75 398.00 401.00 399.50 42,993
Sep 14 404.25 395.00 400.00 403.00 57,171
Sep 13 411.00 399.00 409.25 401.00 52,181
Sep 12 410.00 400.00 403.00 409.25 73,526
Sep 9 406.00 396.75 404.75 403.50 49,098
Sep 8 406.75 398.25 402.00 406.00 47,853
Sep 7 405.00 396.00 397.50 402.75 48,770
Sep 6 402.75 394.75 399.00 398.50 46,077
Sep 5 401.50 393.00 394.00 399.25 44,193
Sep 2 401.50 393.00 394.00 399.25 44,193
Sep 1 397.25 389.50 390.00 394.75 63,440
Aug 31 395.75 386.75 392.50 388.25 70,911
Aug 30 400.75 391.50 396.50 392.25 94,812
Aug 29 407.75 395.25 407.50 397.00 94,763
Aug 26 424.50 405.00 422.25 407.50 100,794
Aug 25 429.75 423.00 427.00 423.75 53,457
Aug 24 429.25 404.00 426.75 415.25 39,066
Aug 23 435.25 407.75 435.00 415.25 39,066
Aug 22 446.25 415.25 444.50 415.25 39,066