The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 424.25 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 425.75 419.25 421.00 424.25 49,684
Mar 27 426.00 418.25 426.00 420.75 51,967
Mar 24 426.25 420.75 421.50 424.75 49,583
Mar 23 424.75 420.00 421.50 421.00 48,848
Mar 22 427.25 421.25 427.00 422.25 52,127
Mar 21 430.50 423.00 430.50 426.50 63,987
Mar 20 442.75 429.00 439.25 430.25 58,040
Mar 17 437.75 433.00 434.75 436.25 31,605
Mar 16 440.75 434.50 436.00 436.00 42,947
Mar 15 437.00 430.50 431.00 436.00 49,625
Mar 14 434.50 428.50 431.50 430.50 58,513
Mar 13 442.00 430.00 440.75 430.50 70,876
Mar 10 446.50 439.50 446.00 440.50 46,265
Mar 9 450.75 442.25 448.25 444.00 64,867
Mar 8 457.50 445.25 457.00 447.00 56,204
Mar 7 460.50 450.75 459.00 456.50 53,987
Mar 6 462.50 456.25 456.50 458.50 55,707
Mar 3 455.50 448.00 451.50 453.50 43,757
Mar 2 459.50 449.75 457.00 452.75 63,783
Mar 1 457.75 442.25 443.00 457.00 78,636
Feb 28 454.50 439.00 440.00 443.75 101,908
Feb 27 447.75 438.00 446.50 438.75 89,262
Feb 24 454.00 445.75 453.50 448.00 72,849
Feb 23 459.00 452.00 456.50 453.50 57,309
Feb 22 458.00 441.25 450.00 441.25 49,816
Feb 21 440.75 435.00 439.75 436.00 55,218
Feb 20 447.50 440.25 445.50 441.00 64,868
Feb 17 447.50 440.25 445.50 441.00 66,629
Feb 16 464.25 445.25 453.50 447.75 91,910
Feb 15 455.50 446.25 449.00 454.75 53,895