The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Wheat

  • ZW
  • CBOT
  • Latest 696.50
  • Change 13.75
  • Percent Change 2.014 %
  • Volume 69,318
  • Thu Apr 24, 2014 02:08 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 696.50 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 702.75 677.75 683.25 696.50 69,318
Apr 23 685.50 673.50 680.00 682.75 45,336
Apr 22 684.25 669.00 675.75 679.50 69,020
Apr 21 698.00 670.25 698.00 675.50 58,233
Apr 18 699.00 699.00 699.00 699.00 46,658
Apr 17 709.25 693.25 695.25 699.00 75,193
Apr 16 718.25 688.00 708.75 688.00 65,066
Apr 15 702.75 673.75 678.00 701.75 66,093
Apr 14 689.50 664.50 666.25 678.75 75,164
Apr 11 666.75 656.25 662.25 660.25 51,697
Apr 10 671.00 656.25 668.50 662.25 77,610
Apr 9 688.00 663.00 681.25 669.00 96,035
Apr 8 685.25 668.25 676.25 681.00 68,552
Apr 7 679.50 665.50 670.25 676.25 63,690
Apr 4 676.25 658.75 673.50 669.75 51,599
Apr 3 677.50 666.50 669.25 676.00 44,384
Apr 2 688.00 665.00 687.00 669.25 66,959
Apr 1 698.00 683.50 695.50 685.25 67,749
Mar 31 702.00 676.50 698.25 697.25 75,550
Mar 28 708.75 693.50 708.25 695.50 48,811
Mar 27 713.50 692.00 696.75 710.50 54,754
Mar 26 711.75 694.75 708.75 696.75 55,708
Mar 25 716.25 706.50 714.75 708.25 43,585
Mar 24 718.25 687.00 691.75 714.50 65,088
Mar 21 707.25 691.75 705.00 693.25 49,016
Mar 20 723.50 693.75 714.00 703.75 94,704
Mar 19 718.50 686.25 692.00 715.75 89,394
Mar 18 693.50 672.50 674.50 692.50 50,345
Mar 17 694.25 671.75 687.00 674.50 48,518
Mar 14 691.00 669.75 672.25 687.25 63,971