The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 525.50 Last Trade: Mar 31, 2015
Date High Low Open Close Volume
Mar 30 531.00 508.75 513.25 530.25 85,894
Mar 27 509.00 499.00 499.00 507.75 55,820
Mar 26 525.25 498.25 519.00 499.25 84,097
Mar 25 528.25 516.00 523.00 519.00 46,777
Mar 24 531.75 522.50 531.25 523.50 57,560
Mar 23 540.50 531.75 533.25 534.00 58,101
Mar 20 530.50 510.00 511.00 530.00 70,791
Mar 19 520.00 505.25 516.00 512.00 55,533
Mar 18 512.50 500.75 503.00 510.75 44,511
Mar 17 518.00 503.00 515.50 503.50 51,560
Mar 16 515.75 493.00 503.25 514.00 59,482
Mar 13 513.50 498.75 507.25 502.00 57,249
Mar 12 513.50 498.00 498.25 507.25 70,579
Mar 11 502.00 493.75 494.50 499.00 53,452
Mar 10 496.75 483.25 490.00 493.25 52,483
Mar 9 495.00 483.50 483.75 490.00 56,022
Mar 6 485.50 478.25 480.75 482.50 65,181
Mar 5 496.75 480.25 496.75 480.50 87,945
Mar 4 506.00 494.00 505.00 496.00 94,618
Mar 3 507.00 493.00 501.75 506.00 57,834
Mar 2 518.75 499.50 513.50 500.00 57,543
Feb 27 517.75 498.25 501.00 513.00 67,257
Feb 26 501.25 489.75 497.00 500.50 61,630
Feb 25 505.75 495.00 503.50 497.25 49,819
Feb 24 510.75 502.25 504.50 503.75 56,254
Feb 23 510.50 502.25 507.50 504.00 66,912
Feb 20 531.50 507.00 526.50 510.25 59,446
Feb 19 537.25 523.75 528.00 527.75 45,850
Feb 18 543.50 523.50 537.00 527.75 63,119
Feb 17 548.00 531.75 534.50 534.75 62,801