The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 409.00 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 412.75 403.50 411.50 407.75 57,877
Jul 28 420.00 408.25 414.50 410.25 56,838
Jul 27 421.00 414.00 416.75 414.75 46,739
Jul 26 429.25 414.00 427.50 415.00 64,182
Jul 25 435.25 421.00 425.75 429.00 89,270
Jul 22 427.00 407.00 417.25 425.25 82,418
Jul 21 419.75 408.75 414.00 417.75 67,833
Jul 20 423.75 406.50 419.25 413.00 78,390
Jul 19 428.25 416.25 427.75 418.00 53,844
Jul 18 431.75 420.25 425.00 429.50 62,265
Jul 15 439.75 424.00 434.00 424.75 76,867
Jul 14 447.75 431.00 439.25 434.00 72,305
Jul 13 451.75 436.75 438.00 439.75 78,670
Jul 12 439.50 423.75 429.75 438.50 77,329
Jul 11 442.00 426.50 437.00 430.50 72,324
Jul 8 439.50 423.50 425.50 435.00 74,229
Jul 7 438.75 424.25 428.50 425.50 70,740
Jul 6 434.00 421.00 432.25 428.50 62,532
Jul 5 434.50 415.75 430.25 433.50 81,232
Jul 4 430.25 430.25 430.25 430.25 85,531
Jul 1 446.00 428.00 445.75 430.25 85,531
Jun 30 453.50 436.00 445.25 445.50 112,073
Jun 29 460.50 443.75 456.75 444.50 88,023
Jun 28 467.50 456.25 458.00 457.25 66,423
Jun 27 470.50 457.75 465.75 458.25 65,979
Jun 24 466.25 453.25 465.50 465.00 84,548
Jun 23 475.00 454.25 471.75 454.25 42,623
Jun 22 465.25 458.25 460.00 458.75 49,107
Jun 21 476.50 457.25 473.00 458.50 65,922
Jun 20 480.75 472.25 480.50 473.00 58,397