The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.61 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 18.62 18.46 18.46 18.61 19,238
Jun 28 18.32 18.20 18.21 18.31 20,555
Jun 27 18.30 18.01 18.30 18.01 34,628
Jun 24 18.70 18.40 18.53 18.48 76,624
Jun 23 18.95 18.90 18.95 18.95 8,131
Jun 22 18.89 18.79 18.89 18.81 12,630
Jun 21 18.84 18.77 18.77 18.84 17,436
Jun 20 18.93 18.80 18.80 18.82 8,916
Jun 17 18.81 18.67 18.81 18.69 14,354
Jun 16 18.60 18.50 18.60 18.57 5,058
Jun 15 18.75 18.65 18.66 18.65 7,716
Jun 14 18.76 18.59 18.76 18.65 27,642
Jun 13 18.84 18.75 18.84 18.75 14,580
Jun 10 18.88 18.80 18.84 18.81 6,479
Jun 9 18.96 18.89 18.92 18.94 13,943
Jun 8 18.96 18.93 18.96 18.96 9,694
Jun 7 18.95 18.88 18.90 18.88 18,448
Jun 6 18.90 18.84 18.87 18.88 21,389
Jun 3 18.84 18.70 18.84 18.80 10,686
Jun 2 18.80 18.75 18.75 18.79 3,271
Jun 1 18.78 18.68 18.73 18.78 1,689
May 31 18.86 18.72 18.86 18.72 13,403
May 30 18.86 18.85 18.85 18.85 6,105
May 27 18.83 18.79 18.83 18.80 7,747
May 26 18.89 18.75 18.89 18.81 7,356
May 25 18.92 18.80 18.80 18.89 11,267
May 24 18.78 18.58 18.58 18.77 18,568
May 20 18.61 18.45 18.45 18.54 5,260
May 19 18.50 18.37 18.50 18.46 22,342
May 18 18.65 18.48 18.60 18.49 33,000