The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.74 Last Trade: Mar 30, 2017
Date High Low Open Close Volume
Mar 30 20.76 20.66 20.66 20.74 1,452
Mar 29 20.69 20.65 20.68 20.66 5,578
Mar 28 20.71 20.52 20.52 20.70 11,444
Mar 27 20.63 20.50 20.51 20.62 9,151
Mar 24 20.78 20.64 20.78 20.64 7,121
Mar 23 20.82 20.73 20.80 20.73 7,105
Mar 22 20.73 20.64 20.64 20.71 9,222
Mar 21 21.02 20.75 20.99 20.75 14,812
Mar 20 20.99 20.95 20.99 20.97 4,579
Mar 17 21.00 20.95 20.97 20.95 6,074
Mar 16 21.09 20.95 21.09 20.98 13,901
Mar 15 20.99 20.94 20.95 20.98 5,516
Mar 14 20.91 20.87 20.90 20.90 9,137
Mar 13 20.95 20.92 20.95 20.92 4,586
Mar 10 20.99 20.90 20.99 20.95 8,274
Mar 9 20.95 20.86 20.95 20.91 4,269
Mar 8 20.99 20.94 20.94 20.96 13,968
Mar 7 20.98 20.94 20.97 20.98 7,138
Mar 6 21.00 20.90 20.90 20.98 8,377
Mar 3 21.04 20.97 21.00 21.00 10,123
Mar 2 21.09 21.00 21.03 21.00 12,343
Mar 1 21.13 21.00 21.06 21.11 12,869
Feb 28 20.91 20.84 20.91 20.86 36,660
Feb 27 20.89 20.84 20.89 20.88 9,125
Feb 24 20.79 20.70 20.70 20.79 4,103
Feb 23 20.87 20.81 20.86 20.85 10,890
Feb 22 20.91 20.81 20.91 20.86 7,292
Feb 21 20.88 20.81 20.81 20.86 7,408
Feb 17 20.76 20.72 20.76 20.73 10,028
Feb 16 20.81 20.75 20.81 20.76 6,432