The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO D.J. Indus. Avg. Hedge ETF

  • ZWA
  • TSX
  • Latest 19.66
  • Currency C$
  • Change -0.05
  • Percent Change -0.254 %
  • Volume 47,320
  • Wed Jul 23, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.66 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 19.70 19.63 19.66 19.66 47,320
Jul 22 19.71 19.70 19.70 19.71 4,163
Jul 21 19.66 19.55 19.55 19.66 9,297
Jul 18 19.68 19.62 19.68 19.68 9,601
Jul 17 19.73 19.56 19.73 19.57 15,738
Jul 16 19.69 19.67 19.68 19.69 2,889
Jul 15 19.68 19.61 19.68 19.65 26,261
Jul 14 19.66 19.58 19.58 19.64 10,230
Jul 11 19.48 19.45 19.45 19.48 1,379
Jul 10 19.51 19.45 19.45 19.51 6,981
Jul 9 19.55 19.52 19.52 19.54 4,487
Jul 8 19.52 19.48 19.50 19.50 13,352
Jul 7 19.61 19.55 19.55 19.59 14,811
Jul 4 19.51 19.49 19.50 19.51 17,249
Jul 3 19.62 19.53 19.53 19.58 6,618
Jul 2 19.54 19.49 19.49 19.52 14,756
Jun 30 19.42 19.33 19.33 19.39 20,728
Jun 27 19.43 19.33 19.43 19.40 14,026
Jun 26 19.37 19.32 19.37 19.35 5,746
Jun 25 19.41 19.39 19.40 19.39 6,044
Jun 24 19.58 19.48 19.50 19.48 13,033
Jun 23 19.53 19.51 19.52 19.52 1,686
Jun 20 19.60 19.57 19.59 19.57 3,316
Jun 19 19.52 19.49 19.52 19.49 5,235
Jun 18 19.51 19.38 19.51 19.50 9,500
Jun 17 19.43 19.37 19.37 19.43 18,644
Jun 16 19.43 19.36 19.43 19.40 1,410
Jun 13 19.40 19.32 19.35 19.38 15,426
Jun 12 19.43 19.33 19.42 19.36 18,291
Jun 11 19.50 19.43 19.50 19.43 11,037