The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.15 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 20.20 20.10 20.20 20.15 10,010
Jan 19 20.17 20.00 20.17 20.04 12,022
Jan 18 20.13 20.09 20.10 20.10 12,128
Jan 17 20.16 20.09 20.11 20.10 9,566
Jan 16 20.21 20.12 20.21 20.15 12,395
Jan 13 20.20 20.15 20.15 20.15 14,322
Jan 12 20.18 20.13 20.13 20.17 5,491
Jan 11 20.23 20.13 20.20 20.19 3,121
Jan 10 20.21 20.15 20.16 20.16 7,284
Jan 9 20.25 20.16 20.25 20.17 3,079
Jan 6 20.25 20.16 20.16 20.25 8,479
Jan 5 20.19 20.12 20.12 20.15 2,173
Jan 4 20.20 20.10 20.10 20.20 18,129
Jan 3 20.19 20.04 20.19 20.10 5,171
Dec 30 20.05 20.00 20.04 20.02 5,819
Dec 29 20.13 20.08 20.12 20.10 5,950
Dec 28 20.19 20.06 20.19 20.06 12,805
Dec 23 20.25 20.12 20.25 20.19 22,470
Dec 22 20.23 20.19 20.23 20.20 6,336
Dec 21 20.28 20.25 20.27 20.28 2,496
Dec 20 20.27 20.22 20.22 20.26 6,633
Dec 19 20.21 20.10 20.10 20.20 10,950
Dec 16 20.16 20.12 20.16 20.13 6,139
Dec 15 20.20 20.10 20.10 20.11 27,105
Dec 14 20.20 20.04 20.15 20.12 4,407
Dec 13 20.19 20.11 20.11 20.15 11,240
Dec 12 20.07 19.99 19.99 20.06 8,188
Dec 9 20.03 19.95 19.97 20.03 21,916
Dec 8 19.93 19.87 19.87 19.93 4,330
Dec 7 19.87 19.64 19.70 19.87 7,827