The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO D.J. Indus. Avg. Hedge ETF

  • ZWA
  • TSX
  • Latest 19.53
  • Currency C$
  • Change 0.08
  • Percent Change 0.411 %
  • Volume 19,560
  • Wed Aug 20, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.53 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 19.53 19.46 19.46 19.53 19,560
Aug 19 19.45 19.39 19.39 19.45 11,918
Aug 18 19.38 19.33 19.33 19.38 12,688
Aug 15 19.30 19.12 19.30 19.20 13,442
Aug 14 19.23 19.20 19.20 19.23 775
Aug 13 19.19 19.05 19.05 19.17 5,538
Aug 12 19.08 19.02 19.06 19.06 7,543
Aug 11 19.11 19.07 19.08 19.08 23,303
Aug 8 19.01 18.91 18.92 19.00 8,088
Aug 7 18.96 18.81 18.93 18.84 244,847
Aug 6 18.95 18.86 18.86 18.93 12,307
Aug 5 19.01 18.85 18.99 18.89 18,453
Aug 1 19.01 18.89 19.01 19.01 8,311
Jul 31 19.28 19.07 19.28 19.07 34,372
Jul 30 19.50 19.31 19.50 19.39 25,940
Jul 29 19.51 19.43 19.49 19.43 3,744
Jul 28 19.51 19.40 19.51 19.49 6,104
Jul 25 19.63 19.50 19.63 19.51 19,741
Jul 24 19.68 19.66 19.66 19.66 16,474
Jul 23 19.70 19.63 19.66 19.66 47,320
Jul 22 19.71 19.70 19.70 19.71 4,163
Jul 21 19.66 19.55 19.55 19.66 9,297
Jul 18 19.68 19.62 19.68 19.68 9,601
Jul 17 19.73 19.56 19.73 19.57 15,738
Jul 16 19.69 19.67 19.68 19.69 2,889
Jul 15 19.68 19.61 19.68 19.65 26,261
Jul 14 19.66 19.58 19.58 19.64 10,230
Jul 11 19.48 19.45 19.45 19.48 1,379
Jul 10 19.51 19.45 19.45 19.51 6,981
Jul 9 19.55 19.52 19.52 19.54 4,487