The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.34 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 19.38 19.33 19.35 19.34 11,675
Aug 24 19.42 19.36 19.40 19.39 11,869
Aug 23 19.49 19.42 19.44 19.44 5,883
Aug 22 19.44 19.38 19.40 19.41 5,296
Aug 19 19.49 19.40 19.49 19.41 3,660
Aug 18 19.45 19.41 19.45 19.45 6,362
Aug 17 19.43 19.34 19.37 19.43 9,627
Aug 16 19.43 19.40 19.40 19.42 1,996
Aug 15 19.49 19.38 19.38 19.48 7,779
Aug 12 19.44 19.38 19.38 19.38 7,816
Aug 11 19.46 19.39 19.40 19.42 25,875
Aug 10 19.43 19.32 19.43 19.35 5,677
Aug 9 19.40 19.33 19.40 19.33 6,233
Aug 8 19.35 19.31 19.34 19.33 6,354
Aug 5 19.34 19.23 19.23 19.31 14,296
Aug 4 19.25 19.14 19.25 19.18 7,271
Aug 3 19.17 19.03 19.03 19.17 7,851
Aug 2 19.20 19.06 19.11 19.12 18,311
Jul 29 19.26 19.20 19.20 19.25 3,314
Jul 28 19.28 19.20 19.24 19.28 6,918
Jul 27 19.36 19.25 19.36 19.31 2,153
Jul 26 19.31 19.22 19.28 19.31 5,027
Jul 25 19.50 19.35 19.50 19.35 8,135
Jul 22 19.48 19.45 19.48 19.47 3,692
Jul 21 19.45 19.37 19.45 19.41 16,957
Jul 20 19.50 19.42 19.48 19.49 5,898
Jul 19 19.47 19.40 19.47 19.45 5,996
Jul 18 19.43 19.38 19.40 19.41 6,052
Jul 15 19.42 19.36 19.40 19.41 12,142
Jul 14 19.40 19.35 19.37 19.35 5,342