The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.12 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 17.12 17.02 17.02 17.12 99,817
Sep 27 17.03 16.92 17.03 16.99 156,039
Sep 26 17.14 17.03 17.14 17.09 134,749
Sep 23 17.25 17.12 17.25 17.14 169,235
Sep 22 17.24 17.20 17.20 17.22 119,720
Sep 21 17.15 17.06 17.11 17.15 99,622
Sep 20 17.11 17.05 17.08 17.07 67,856
Sep 19 17.14 17.01 17.10 17.02 71,384
Sep 16 17.08 16.95 17.08 17.00 77,685
Sep 15 17.08 16.97 16.98 17.07 54,137
Sep 14 16.98 16.89 16.95 16.92 99,985
Sep 13 16.98 16.86 16.98 16.89 121,109
Sep 12 17.06 16.98 17.00 17.04 118,359
Sep 9 17.14 17.02 17.11 17.07 183,365
Sep 8 17.19 17.12 17.15 17.18 86,420
Sep 7 17.19 17.12 17.15 17.16 114,313
Sep 6 17.18 17.11 17.14 17.17 102,295
Sep 2 17.24 17.16 17.19 17.17 61,381
Sep 1 17.18 17.07 17.14 17.13 85,633
Aug 31 17.20 17.03 17.20 17.08 135,754
Aug 30 17.21 17.15 17.15 17.19 130,993
Aug 29 17.12 17.05 17.05 17.11 95,648
Aug 26 17.10 17.02 17.06 17.06 108,776
Aug 25 17.14 17.08 17.12 17.10 108,281
Aug 24 17.12 17.07 17.08 17.09 120,878
Aug 23 17.03 16.87 16.87 17.02 187,294
Aug 22 16.83 16.72 16.77 16.83 75,150
Aug 19 16.80 16.69 16.74 16.78 157,302
Aug 18 16.80 16.71 16.80 16.73 238,550
Aug 17 16.81 16.71 16.71 16.77 115,561