The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.65 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 16.71 16.57 16.57 16.65 74,041
Jun 1 16.65 16.48 16.61 16.60 116,304
May 29 16.74 16.55 16.72 16.60 105,912
May 28 16.88 16.58 16.81 16.75 105,559
May 27 16.86 16.74 16.75 16.75 63,732
May 26 16.85 16.58 16.85 16.70 252,878
May 25 16.93 16.90 16.92 16.92 77,739
May 22 16.95 16.88 16.91 16.93 48,733
May 21 16.98 16.81 16.81 16.93 78,191
May 20 16.95 16.78 16.92 16.80 79,227
May 19 16.90 16.70 16.78 16.89 129,820
May 15 16.75 16.70 16.74 16.72 35,439
May 14 16.77 16.70 16.74 16.75 63,333
May 13 16.77 16.68 16.77 16.75 31,710
May 12 16.80 16.73 16.79 16.76 35,993
May 11 16.88 16.77 16.78 16.82 54,007
May 8 16.83 16.77 16.78 16.79 62,185
May 7 16.74 16.59 16.73 16.70 104,982
May 6 16.82 16.63 16.81 16.73 162,330
May 5 17.00 16.79 16.99 16.85 122,191
May 4 17.02 16.96 16.96 17.00 29,413
May 1 17.03 16.93 16.95 16.96 44,489
Apr 30 17.04 16.87 17.00 16.94 59,409
Apr 29 17.05 16.95 16.98 17.05 53,559
Apr 28 17.04 16.96 17.00 17.03 52,666
Apr 27 17.04 16.97 17.04 17.00 84,417
Apr 24 17.08 17.02 17.02 17.06 53,589
Apr 23 17.05 16.87 16.87 17.01 106,300
Apr 22 16.94 16.81 16.92 16.94 35,700
Apr 21 17.02 16.95 17.00 17.00 72,702