The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.82 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 18.85 18.74 18.85 18.82 159,751
Apr 21 18.63 18.52 18.63 18.56 92,399
Apr 20 18.64 18.56 18.56 18.58 110,805
Apr 19 18.65 18.52 18.58 18.53 71,694
Apr 18 18.61 18.43 18.61 18.55 99,330
Apr 17 18.69 18.41 18.41 18.65 73,631
Apr 13 18.61 18.41 18.60 18.41 203,848
Apr 12 18.79 18.59 18.79 18.64 81,720
Apr 11 18.86 18.67 18.86 18.75 111,888
Apr 10 18.91 18.83 18.89 18.87 74,048
Apr 7 18.99 18.85 18.99 18.92 51,837
Apr 6 19.02 18.85 18.89 18.97 44,936
Apr 5 19.02 18.85 18.95 18.85 55,265
Apr 4 18.98 18.87 18.88 18.93 64,191
Apr 3 18.92 18.69 18.89 18.89 73,607
Mar 31 18.93 18.81 18.93 18.82 86,276
Mar 30 18.99 18.79 18.99 18.86 73,935
Mar 29 19.03 18.93 18.98 18.97 59,104
Mar 28 18.98 18.75 18.77 18.94 123,892
Mar 27 18.87 18.65 18.70 18.87 106,109
Mar 24 18.92 18.75 18.92 18.81 149,934
Mar 23 18.87 18.63 18.65 18.81 91,405
Mar 22 18.67 18.45 18.50 18.63 157,484
Mar 21 18.96 18.60 18.80 18.63 409,762
Mar 20 18.94 18.81 18.93 18.85 96,053
Mar 17 19.11 18.97 19.04 18.97 213,662
Mar 16 19.13 18.97 18.97 19.07 133,747
Mar 15 19.14 18.95 19.11 18.99 196,661
Mar 14 19.20 19.12 19.20 19.14 116,264
Mar 13 19.25 19.05 19.05 19.21 306,910