The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.89 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 18.90 18.73 18.80 18.89 123,553
Jan 23 18.81 18.71 18.75 18.80 100,413
Jan 20 18.83 18.75 18.77 18.78 91,917
Jan 19 18.71 18.61 18.66 18.69 126,077
Jan 18 18.65 18.55 18.64 18.61 97,675
Jan 17 18.69 18.59 18.68 18.60 113,151
Jan 16 18.75 18.68 18.75 18.71 73,066
Jan 13 18.80 18.72 18.72 18.75 85,493
Jan 12 18.70 18.64 18.70 18.69 73,091
Jan 11 18.75 18.63 18.65 18.74 80,959
Jan 10 18.66 18.60 18.65 18.63 141,775
Jan 9 18.64 18.55 18.64 18.63 95,601
Jan 6 18.75 18.65 18.75 18.69 112,057
Jan 5 18.72 18.60 18.60 18.70 121,726
Jan 4 18.66 18.53 18.55 18.66 90,840
Jan 3 18.52 18.40 18.40 18.50 112,261
Dec 30 18.46 18.36 18.45 18.38 86,102
Dec 29 18.55 18.44 18.52 18.46 39,566
Dec 28 18.57 18.48 18.55 18.51 82,147
Dec 23 18.58 18.53 18.58 18.54 93,942
Dec 22 18.68 18.59 18.65 18.67 152,521
Dec 21 18.66 18.56 18.66 18.60 52,028
Dec 20 18.64 18.58 18.62 18.59 74,875
Dec 19 18.59 18.53 18.58 18.56 123,080
Dec 16 18.62 18.50 18.62 18.52 86,760
Dec 15 18.62 18.51 18.51 18.57 95,979
Dec 14 18.57 18.45 18.52 18.46 79,835
Dec 13 18.58 18.45 18.45 18.50 136,549
Dec 12 18.55 18.45 18.55 18.47 178,202
Dec 9 18.47 18.40 18.44 18.47 124,707