The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.27 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 16.38 16.17 16.19 16.27 143,890
Jan 22 16.19 16.06 16.08 16.14 195,531
Jan 21 16.09 15.75 15.82 16.05 117,381
Jan 20 15.90 15.80 15.89 15.82 113,599
Jan 19 15.88 15.70 15.83 15.84 96,273
Jan 16 15.86 15.68 15.72 15.78 128,402
Jan 15 15.95 15.67 15.89 15.78 106,587
Jan 14 15.91 15.73 15.89 15.88 158,296
Jan 13 16.30 15.93 16.13 16.10 117,191
Jan 12 16.30 16.05 16.30 16.13 281,128
Jan 9 16.66 16.33 16.66 16.38 174,783
Jan 8 16.73 16.59 16.67 16.65 52,495
Jan 7 16.76 16.50 16.65 16.56 80,234
Jan 6 16.72 16.41 16.66 16.56 156,750
Jan 5 17.08 16.64 17.08 16.76 94,515
Jan 2 17.19 16.99 17.09 17.18 45,313
Dec 31 17.10 16.98 17.10 17.09 52,243
Dec 30 17.22 17.05 17.20 17.09 34,128
Dec 29 17.24 17.11 17.11 17.19 45,982
Dec 24 17.13 17.01 17.07 17.08 61,278
Dec 23 17.18 16.98 16.99 17.15 55,075
Dec 22 16.95 16.85 16.89 16.92 71,015
Dec 19 16.89 16.68 16.84 16.85 87,687
Dec 18 16.95 16.68 16.95 16.74 131,845
Dec 17 16.76 16.43 16.52 16.70 154,604
Dec 16 16.68 16.23 16.33 16.51 92,958
Dec 15 16.40 16.14 16.29 16.37 125,461
Dec 12 16.50 16.25 16.50 16.28 87,199
Dec 11 16.69 16.42 16.43 16.52 111,255
Dec 10 16.76 16.37 16.76 16.47 156,616