The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.15 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 16.28 16.14 16.23 16.15 123,888
Jun 29 16.38 16.13 16.37 16.18 268,972
Jun 26 16.58 16.50 16.53 16.55 46,947
Jun 25 16.59 16.51 16.56 16.52 100,095
Jun 24 16.62 16.49 16.54 16.59 88,075
Jun 23 16.53 16.42 16.42 16.52 107,309
Jun 22 16.45 16.24 16.24 16.38 91,037
Jun 19 16.35 16.13 16.34 16.24 271,058
Jun 18 16.46 16.36 16.46 16.42 74,496
Jun 17 16.60 16.41 16.55 16.45 80,404
Jun 16 16.58 16.47 16.51 16.54 38,683
Jun 15 16.55 16.34 16.37 16.53 99,467
Jun 12 16.49 16.35 16.49 16.46 59,861
Jun 11 16.60 16.45 16.59 16.53 62,764
Jun 10 16.63 16.54 16.55 16.54 93,955
Jun 9 16.54 16.30 16.39 16.50 63,048
Jun 8 16.63 16.36 16.63 16.46 176,323
Jun 5 16.77 16.65 16.65 16.66 64,630
Jun 4 16.78 16.58 16.71 16.68 98,426
Jun 3 16.82 16.66 16.68 16.80 64,990
Jun 2 16.71 16.57 16.57 16.65 74,041
Jun 1 16.65 16.48 16.61 16.60 116,304
May 29 16.74 16.55 16.72 16.60 105,912
May 28 16.88 16.58 16.81 16.75 105,559
May 27 16.86 16.74 16.75 16.75 63,732
May 26 16.85 16.58 16.85 16.70 252,878
May 25 16.93 16.90 16.92 16.92 77,739
May 22 16.95 16.88 16.91 16.93 48,733
May 21 16.98 16.81 16.81 16.93 78,191
May 20 16.95 16.78 16.92 16.80 79,227