The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.67 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 0.67 0.67 0.67 0.67 --
Apr 27 0.68 0.67 0.68 0.67 --
Apr 26 0.68 0.67 0.68 0.67 --
Apr 25 0.68 0.67 0.68 0.67 --
Apr 24 0.68 0.68 0.69 0.68 --
Apr 21 0.69 0.69 0.69 0.69 --
Apr 20 0.69 0.69 0.69 0.69 --
Apr 19 0.70 0.69 0.69 0.69 --
Apr 18 0.70 0.70 0.70 0.70 --
Apr 17 0.71 0.70 0.71 0.71 --
Apr 13 0.71 0.71 0.71 0.71 --
Apr 12 0.71 0.71 0.71 0.71 --
Apr 11 0.71 0.70 0.71 0.71 --
Apr 10 0.71 0.71 0.71 0.71 --
Apr 7 0.71 0.70 0.70 0.70 --
Apr 6 0.70 0.70 0.70 0.70 --
Apr 5 0.70 0.70 0.70 0.70 --
Apr 4 0.70 0.70 0.70 0.70 --
Apr 3 0.70 0.70 0.70 0.70 --
Mar 31 0.71 0.70 0.70 0.70 --
Mar 30 0.70 0.70 0.70 0.70 --
Mar 29 0.70 0.69 0.70 0.70 --
Mar 28 0.69 0.69 0.69 0.69 --
Mar 27 0.69 0.68 0.69 0.69 --
Mar 24 0.69 0.69 0.69 0.69 --
Mar 23 0.70 0.69 0.70 0.69 --
Mar 22 0.70 0.69 0.69 0.69 --
Mar 21 0.70 0.69 0.70 0.69 --
Mar 20 0.70 0.70 0.70 0.70 --
Mar 17 0.70 0.70 0.70 0.70 --