The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.76 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 0.76 0.76 0.76 0.76 --
Feb 21 0.76 0.76 0.76 0.76 --
Feb 17 0.76 0.76 0.76 0.76 --
Feb 16 0.77 0.76 0.77 0.76 --
Feb 15 0.77 0.76 0.76 0.76 --
Feb 14 0.77 0.76 0.77 0.76 --
Feb 13 0.77 0.76 0.76 0.76 --
Feb 10 0.77 0.76 0.76 0.76 --
Feb 9 0.76 0.76 0.76 0.76 --
Feb 8 0.76 0.76 0.76 0.76 --
Feb 7 0.76 0.76 0.76 0.76 --
Feb 6 0.77 0.76 0.77 0.76 --
Feb 3 0.77 0.77 0.77 0.77 --
Feb 2 0.77 0.77 0.77 0.77 --
Feb 1 0.77 0.76 0.77 0.77 --
Jan 31 0.77 0.77 0.77 0.77 --
Jan 30 0.76 0.76 0.76 0.76 --
Jan 27 0.76 0.76 0.76 0.76 --
Jan 26 0.76 0.76 0.76 0.76 --
Jan 25 0.77 0.76 0.76 0.76 --
Jan 24 0.76 0.75 0.75 0.76 --
Jan 23 0.76 0.75 0.75 0.76 --
Jan 20 0.75 0.75 0.75 0.75 --
Jan 19 0.75 0.75 0.75 0.75 --
Jan 18 0.77 0.75 0.76 0.75 --
Jan 17 0.77 0.76 0.77 0.77 --
Jan 13 0.76 0.76 0.76 0.76 --
Jan 12 0.76 0.76 0.77 0.76 --
Jan 11 0.76 0.75 0.75 0.76 --
Jan 10 0.76 0.76 0.75 0.76 --