The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.76 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 0.76 0.76 0.76 0.76 --
Jul 25 0.76 0.76 0.76 0.76 --
Jul 22 0.76 0.76 0.76 0.76 --
Jul 21 0.77 0.76 0.77 0.76 --
Jul 20 0.77 0.76 0.77 0.77 --
Jul 19 0.77 0.77 0.77 0.77 --
Jul 18 0.77 0.77 0.77 0.77 --
Jul 15 0.78 0.77 0.78 0.77 --
Jul 14 0.78 0.77 0.77 0.78 --
Jul 13 0.77 0.76 0.77 0.77 --
Jul 12 0.77 0.77 0.77 0.77 --
Jul 11 0.77 0.76 0.77 0.76 --
Jul 8 0.77 0.76 0.77 0.77 --
Jul 7 0.78 0.77 0.77 0.77 --
Jul 6 0.77 0.77 0.77 0.77 --
Jul 5 0.77 0.77 0.77 0.77 --
Jul 1 0.78 0.77 0.77 0.78 --
Jun 30 0.77 0.77 0.77 0.77 --
Jun 29 0.78 0.77 0.77 0.77 --
Jun 28 0.77 0.76 0.77 0.77 --
Jun 27 0.77 0.76 0.77 0.76 --
Jun 24 0.78 0.77 0.77 0.77 --
Jun 23 0.79 0.78 0.78 0.78 --
Jun 22 0.78 0.78 0.78 0.78 --
Jun 21 0.78 0.78 0.78 0.78 --
Jun 20 0.78 0.78 0.78 0.78 --
Jun 17 0.78 0.78 0.77 0.78 --
Jun 16 0.77 0.76 0.77 0.77 --
Jun 15 0.78 0.77 0.78 0.77 --
Jun 14 0.78 0.78 0.78 0.78 --