The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.79 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 0.80 0.78 0.79 0.79 --
Jan 29 0.80 0.79 0.80 0.79 --
Jan 28 0.80 0.80 0.81 0.80 --
Jan 27 0.81 0.80 0.80 0.81 --
Jan 26 0.81 0.80 0.80 0.80 --
Jan 23 0.81 0.80 0.80 0.80 --
Jan 22 0.81 0.81 0.81 0.81 --
Jan 21 0.83 0.81 0.83 0.81 --
Jan 20 0.83 0.82 0.83 0.83 --
Jan 16 0.84 0.83 0.83 0.83 --
Jan 15 0.84 0.83 0.85 0.84 --
Jan 14 0.84 0.83 0.83 0.84 --
Jan 13 0.84 0.84 0.84 0.84 --
Jan 12 0.84 0.83 0.84 0.84 --
Jan 9 0.84 0.84 0.85 0.84 --
Jan 8 0.85 0.84 0.85 0.85 --
Jan 7 0.85 0.84 0.85 0.85 --
Jan 6 0.85 0.84 0.85 0.84 --
Jan 5 0.85 0.85 0.85 0.85 --
Jan 2 0.86 0.85 0.86 0.85 --
Dec 31 0.86 0.86 0.86 0.86 --
Dec 30 0.87 0.86 0.86 0.86 --
Dec 29 0.86 0.86 0.86 0.86 --
Dec 26 0.86 0.86 0.86 0.86 --
Dec 24 0.86 0.86 0.86 0.86 --
Dec 23 0.87 0.86 0.86 0.86 --
Dec 22 0.87 0.86 0.86 0.86 --
Dec 19 0.87 0.86 0.86 0.86 --
Dec 18 0.87 0.86 0.86 0.86 --
Dec 17 0.86 0.86 0.86 0.86 --