The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Dollar/U.S. Dollar

  • CAD/USD
  • Index
  • Latest 0.924
  • Change -0.007
  • Percent Change -0.698 %
  • Volume 0
  • Fri Jul 25, 2014 12:43 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.92 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.93 0.92 0.93 0.92 --
Jul 24 0.93 0.93 0.93 0.93 --
Jul 23 0.93 0.93 0.93 0.93 --
Jul 22 0.93 0.93 0.93 0.93 --
Jul 21 0.93 0.93 0.93 0.93 --
Jul 18 0.93 0.93 0.93 0.93 --
Jul 17 0.93 0.93 0.93 0.93 --
Jul 16 0.93 0.93 0.93 0.93 --
Jul 15 0.93 0.93 0.93 0.93 --
Jul 14 0.93 0.93 0.93 0.93 --
Jul 11 0.93 0.93 0.94 0.93 --
Jul 10 0.94 0.94 0.94 0.94 --
Jul 9 0.94 0.94 0.94 0.94 --
Jul 8 0.94 0.94 0.94 0.94 --
Jul 7 0.94 0.94 0.94 0.94 --
Jul 3 0.94 0.94 0.94 0.94 --
Jul 2 0.94 0.94 0.94 0.94 --
Jul 1 0.94 0.94 0.94 0.94 --
Jun 30 0.94 0.94 0.94 0.94 --
Jun 27 0.94 0.94 0.94 0.94 --
Jun 26 0.94 0.93 0.93 0.94 --
Jun 25 0.93 0.93 0.93 0.93 --
Jun 24 0.93 0.93 0.93 0.93 --
Jun 23 0.93 0.93 0.93 0.93 --
Jun 20 0.93 0.93 0.92 0.93 --
Jun 19 0.92 0.92 0.92 0.92 --
Jun 18 0.92 0.92 0.92 0.92 --
Jun 17 0.92 0.92 0.92 0.92 --
Jun 16 0.92 0.92 0.92 0.92 --
Jun 13 0.92 0.92 0.92 0.92 --