The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.77 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 0.78 0.77 0.78 0.77 --
Aug 22 0.78 0.77 0.77 0.77 --
Aug 19 0.78 0.78 0.78 0.78 --
Aug 18 0.78 0.78 0.78 0.78 --
Aug 17 0.78 0.77 0.78 0.78 --
Aug 16 0.78 0.78 0.78 0.78 --
Aug 15 0.78 0.77 0.77 0.77 --
Aug 12 0.77 0.77 0.77 0.77 --
Aug 11 0.77 0.77 0.77 0.77 --
Aug 10 0.77 0.76 0.77 0.77 --
Aug 9 0.76 0.76 0.76 0.76 --
Aug 8 0.76 0.76 0.76 0.76 --
Aug 5 0.76 0.76 0.77 0.76 --
Aug 4 0.77 0.77 0.77 0.77 --
Aug 3 0.77 0.76 0.76 0.77 --
Aug 2 0.77 0.76 0.77 0.76 --
Aug 1 0.76 0.76 0.77 0.76 --
Jul 29 0.77 0.76 0.76 0.77 --
Jul 28 0.76 0.76 0.76 0.76 --
Jul 27 0.76 0.75 0.76 0.76 --
Jul 26 0.76 0.76 0.76 0.76 --
Jul 25 0.76 0.76 0.76 0.76 --
Jul 22 0.76 0.76 0.76 0.76 --
Jul 21 0.77 0.76 0.77 0.76 --
Jul 20 0.77 0.76 0.77 0.77 --
Jul 19 0.77 0.77 0.77 0.77 --
Jul 18 0.77 0.77 0.77 0.77 --
Jul 15 0.78 0.77 0.78 0.77 --
Jul 14 0.78 0.77 0.77 0.78 --
Jul 13 0.77 0.76 0.77 0.77 --